Log in

Invesco DWA Technology Momentum ETF Options Chain and Prices (NASDAQ:PTF)

$83.34
-0.80 (-0.95 %)
(As of 01/26/2020 09:12 AM ET)
Add
Today's Range
$82.86
Now: $83.34
$84.82
50-Day Range
$74.22
MA: $78.43
$83.41
52-Week Range
$57.06
Now: $83.34
$84.82
Volume26,216 shs
Average Volume25,464 shs
Market Capitalization$212.52 million
P/E RatioN/A
Dividend Yield0.00%
BetaN/A

Options Chain

Invesco DWA Technology Momentum ETF (NASDAQ:PTF) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$88.00$0.000Call000
2/21/2020$87.00$0.000Call000
2/21/2020$86.00$0.000Call000
2/21/2020$85.00$0.000Call0100
2/21/2020$84.00$0.000Call000
2/21/2020$83.00$0.000Call0100
2/21/2020$82.00$2.850Call000.224804 (+0.067359)0.621903
2/21/2020$81.00$3.675Call000.248077 (+0.084881)0.679419
2/21/2020$80.00$3.900Call000.1821 (+0.03082)0.805011
2/21/2020$79.00$4.700Call000.177374 (+0.02037)0.872289
2/21/2020$78.00$5.550Call0100.1661510.931587
2/21/2020$77.00$6.950Call000.286853 (+0.064818)0.85326
2/21/2020$76.00$7.500Call000.193408 (-0.013031)0.961634
2/21/2020$75.00$8.450Call000.17812 (-0.050773)0.985591
2/21/2020$74.00$9.450Call000.198929 (-0.011959)0.986321
2/21/2020$73.00$10.350Call0001
2/21/2020$72.00$11.400Call00
2/21/2020$71.00$12.350Call0001
2/21/2020$70.00$13.350Call0001
2/21/2020$69.00$14.450Call000.306777 (-0.010441)0.988657
2/21/2020$68.00$15.300Call0001
2/21/2020$88.00$4.800Put000.159173 (-0.007953)-0.892861
2/21/2020$87.00$4.225Put000.206048 (+0.037164)-0.766965
2/21/2020$86.00$3.475Put000.203314 (+0.027203)-0.698254
2/21/2020$85.00$2.125Put000.124659-0.705542
2/21/2020$84.00$0.000Put000
2/21/2020$83.00$0.000Put000
2/21/2020$82.00$0.000Put000
2/21/2020$81.00$0.000Put000
2/21/2020$80.00$0.000Put010 (+10)0
2/21/2020$79.00$0.000Put000
2/21/2020$78.00$0.000Put000
2/21/2020$77.00$0.000Put0100
2/21/2020$76.00$0.000Put000
2/21/2020$75.00$0.000Put000
2/21/2020$74.00$0.000Put000
2/21/2020$73.00$0.000Put000
2/21/2020$72.00$0.125Put000.314469-0.040563
2/21/2020$71.00$0.000Put000
2/21/2020$70.00$0.000Put000
2/21/2020$69.00$0.075Put000.358219-0.023237
2/21/2020$68.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 1/26/2020 by MarketBeat.com Staff

Featured Article: 52- Week Highs

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel