Log in

NASDAQ:SKYYFirst Trust Cloud Computing ETF Options Chain and Prices

$71.81
+0.22 (+0.31 %)
(As of 06/3/2020 04:00 PM ET)
Add
Today's Range
$70.38
Now: $71.81
$72.05
50-Day Range
$56.94
MA: $64.32
$71.81
52-Week Range
$45.00
Now: $71.81
$72.40
Volume329,100 shs
Average Volume581,227 shs
Market Capitalization$4.13 billion
P/E RatioN/A
Dividend Yield0.34%
BetaN/A

Options Chain

First Trust Cloud Computing ETF (NASDAQ:SKYY) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$85.00$0.000Call000
6/19/2020$80.00$0.025Call23220.239684 (-0.144942)0.019352
6/19/2020$75.00$0.400Call8116 (-3)0.22509 (+0.005972)0.211797
6/19/2020$74.00$0.675Call291 (-17)0.230179 (-0.011082)0.310006
6/19/2020$73.00$1.150Call1630 (-1)0.252148 (-0.005372)0.425582
6/19/2020$72.00$1.725Call20126 (-1)0.274822 (+0.00893)0.530214
6/19/2020$71.00$2.375Call350 (+1)0.288281 (-0.001925)0.622008
6/19/2020$70.00$3.075Call2255 (+2)0.29964 (-0.01178)0.702141
6/19/2020$69.00$3.900Call5310.323429 (+0.107507)0.762622
6/19/2020$68.00$4.800Call0460.356619 (-0.023039)0.804157
6/19/2020$67.00$5.500Call12310.324609 (-0.011606)0.878437
6/19/2020$66.00$6.450Call259 (-1)0.347656 (-0.01002)0.902216
6/19/2020$65.00$7.650Call7140.464958 (+0.104007)0.875715
6/19/2020$64.00$8.550Call0210.474015 (-0.076629)0.900902
6/19/2020$63.00$9.500Call0130.496920.916621
6/19/2020$62.00$10.500Call0130.54093 (-0.068534)0.922702
6/19/2020$61.00$11.400Call020.538827 (-0.152863)0.944621
6/19/2020$60.00$11.900Call513 (-2)0
6/19/2020$59.00$13.350Call040.581055 (+0.073969)0.960203
6/19/2020$58.00$14.400Call060.659841 (-0.048963)0.95411
6/19/2020$57.00$15.150Call01
6/19/2020$56.00$16.450Call0170.780954 (-0.195145)0.952308
6/19/2020$55.00$17.200Call05 (-1)
6/19/2020$54.00$18.200Call00
6/19/2020$53.00$19.350Call000.833886 (-0.141236)0.971322
6/19/2020$52.00$20.700Call111.1209 (-0.021149)0.938289
6/19/2020$51.00$21.150Call01
6/19/2020$50.00$22.200Call387 (-3)
6/19/2020$49.00$23.150Call00
6/19/2020$48.00$24.250Call000.901564 (-0.320706)0.990067
6/19/2020$47.00$25.550Call001.28656 (-0.026405)0.960213
6/19/2020$46.00$26.250Call000.985662 (-0.522498)0.991063
6/19/2020$45.00$27.400Call001.26525 (-0.195473)0.975035
6/19/2020$40.00$32.350Call001.45974 (-0.44079)0.983282
6/19/2020$35.00$37.600Call002.06996 (-0.017885)0.971971
6/19/2020$85.00$13.200Put000.556926-0.915073
6/19/2020$80.00$8.000Put000.311868-0.941959
6/19/2020$75.00$3.100Put000.18134-0.847369
6/19/2020$74.00$2.500Put000.220954 (+0.009938)-0.703749
6/19/2020$73.00$1.925Put000.236716 (-0.02332)-0.58792
6/19/2020$72.00$1.475Put22 (+1)0.256037 (-0.013432)-0.477315
6/19/2020$71.00$1.150Put11120.275263 (-0.015744)-0.381815
6/19/2020$70.00$0.875Put13230 (+3)0.290806 (-0.018385)-0.301381
6/19/2020$69.00$0.650Put24 (+1)0.306294 (-0.009005)-0.233222
6/19/2020$68.00$0.500Put5120 (+3)0.321528 (-0.01799)-0.181633
6/19/2020$67.00$0.375Put1303 (+19)0.338325 (-0.01213)-0.138899
6/19/2020$66.00$0.300Put051 (-1)0.359419 (-0.014474)-0.110074
6/19/2020$65.00$0.225Put0172 (+2)0.371942 (-0.005264)-0.083591
6/19/2020$64.00$0.150Put02290.380513 (-0.009005)-0.058866
6/19/2020$63.00$0.100Put0300.382075 (-0.040255)-0.04058
6/19/2020$62.00$0.100Put0150.42038 (-0.010163)-0.037606
6/19/2020$61.00$0.075Put0130.440234 (+0.023185)-0.028254
6/19/2020$60.00$0.100Put0430.497429 (+0.00863)-0.032433
6/19/2020$59.00$0.100Put2300.53642 (+0.008271)-0.030196
6/19/2020$58.00$0.025Put169 (-7)0.465914 (-0.054849)-0.009673
6/19/2020$57.00$0.075Put5220.580991 (-0.00803)-0.02159
6/19/2020$56.00$0.075Put0120.617492 (-0.008576)-0.020377
6/19/2020$55.00$0.050Put0210.61849 (+0.02679)-0.014311
6/19/2020$54.00$0.125Put0110.762692 (+0.060632)-0.026553
6/19/2020$53.00$0.000Put0260
6/19/2020$52.00$0.000Put090
6/19/2020$51.00$0.000Put000
6/19/2020$50.00$0.100Put000.891186-0.018745
6/19/2020$49.00$0.000Put000
6/19/2020$48.00$0.000Put000
6/19/2020$47.00$0.000Put000
6/19/2020$46.00$0.000Put000
6/19/2020$45.00$0.000Put000
6/19/2020$40.00$0.000Put000
6/19/2020$35.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/4/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.