Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free SOXX Stock Alerts

iShares Semiconductor ETF (SOXX) Options Chain & Prices

iShares Semiconductor ETF logo
$581.34 -0.36 (-0.06%)
As of 04:00 PM Eastern
Compare

SOXX Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/10/2026$467.50$0.075Put18151109
(+107)		156.91%
(+31.89%)		-0.0049074
7/10/2026$470.00$0.080Put4411697
(+167)		160.51%
(+37.39%)		-0.0052395
7/10/2026$472.50$0.085Put211137
(+18)		157.94%
(+36.70%)		-0.00562
7/10/2026$475.00$0.090Put83 - 2219
(+49)		155.38%
(+36.02%)		-0.00599211
7/10/2026$477.50$0.095Put11 - 650
(+38)		154.88%
(+37.37%)		-0.00641911
7/10/2026$477.50$104.926Call2 - - 0
(+0)		152.83%
(+35.33%)		0.993652
7/10/2026$480.00$0.101Put6511606
(+48)		150.30%
(+34.64%)		-0.0068856
7/10/2026$480.00$102.433Call2 - - 9
(+0)		150.30%
(+34.64%)		0.9931852
7/10/2026$482.50$0.108Put413468
(-773)		148.04%
(+34.22%)		-0.0073934
7/10/2026$482.50$99.940Call3 - - 0
(+0)		147.77%
(+33.95%)		0.9926773
7/10/2026$485.00$0.115Put132276
(-4)		145.25%
(+33.26%)		-0.00794813
7/10/2026$485.00$97.448Call3 - - 4
(+0)		145.25%
(+33.26%)		0.9921213
7/10/2026$487.50$0.122Put1 - 14
(+0)		142.74%
(+32.57%)		-0.0085561
7/10/2026$487.50$94.957Call2 - - 0
(+0)		142.74%
(+32.57%)		0.9915132
7/10/2026$490.00$0.131Put25615472
(+34)		140.25%
(+31.87%)		-0.00922411
7/10/2026$490.00$92.466Call2 - - 0
(+0)		140.25%
(+31.87%)		0.9908462
7/10/2026$492.50$0.140Put58 - 585
(+0)		137.76%
(+31.17%)		-0.00995858
7/10/2026$492.50$89.976Call1 - - 0
(+0)		137.76%
(+31.17%)		0.9901121
7/10/2026$495.00$0.150Put12 - 572
(+39)		135.28%
(+30.47%)		-0.01076511
7/10/2026$495.00$87.487Call1 - - 0
(+0)		135.28%
(+30.47%)		0.9893051
7/10/2026$497.50$0.161Put7452249
(+5)		132.81%
(+29.77%)		-0.01165442
7/10/2026$497.50$84.998Call14 - - 1
(+0)		132.81%
(+29.77%)		0.98841614
7/10/2026$500.00$0.173Put7252064562025
(+228)		130.35%
(+32.39%)		-0.01263454
7/10/2026$500.00$82.511Call14 - - 16
(-5)		130.35%
(+29.06%)		0.98743514
7/10/2026$502.50$0.186Put3 - 21065
(+1)		127.90%
(+28.34%)		-0.0137193
7/10/2026$505.00$0.200Put527421661059
(-88)		125.45%
(+27.63%)		-0.01492175
7/10/2026$510.00$0.234Put1666165676
(+347)		120.60%
(+26.17%)		-0.0177413
7/10/2026$512.50$0.254Put30 - 1032
(+3)		118.18%
(+25.43%)		-0.01939230
7/10/2026$512.50$70.097Call43 - 0
(+0)		118.18%
(+25.43%)		0.9806772
7/10/2026$515.00$0.276Put65910127547
(+506)		115.77%
(+24.68%)		-0.02123669
7/10/2026$515.00$67.620Call1 - - 4
(+0)		115.77%
(+24.68%)		0.9788341
7/10/2026$517.50$0.300Put288 - 128103
(+0)		113.38%
(+23.92%)		-0.0233288
7/10/2026$517.50$65.145Call1 - - 1
(+0)		113.38%
(+23.92%)		0.976771
7/10/2026$520.00$0.327Put1,5521,0721982508
(-1006)		110.99%
(+23.14%)		-0.025616160
7/10/2026$520.00$62.673Call18031140117
(-10)		110.99%
(+23.14%)		0.97445456
7/10/2026$522.50$0.358Put1 - - 424
(-805)		108.61%
(+22.36%)		-0.0282171
7/10/2026$525.00$0.392Put105123102
(+10)		106.24%
(+21.56%)		-0.03114312
7/10/2026$525.00$57.739Call5 - - 23
(+2)		106.24%
(+21.56%)		0.9689275
7/10/2026$527.50$0.430Put4 - 325
(-2)		103.88%
(+20.75%)		-0.0344454
7/10/2026$527.50$55.279Call4 - - 6
(+0)		103.88%
(+20.75%)		0.9656254
Trump’s secret China deal (Ad)

Trump just returned from Beijing with the most powerful business delegation in American history - Elon Musk, Jensen Huang, Tim Cook, and the CEOs of BlackRock, Goldman Sachs, and CitiBank. The media covered the handshakes. But what was really being negotiated behind closed doors? Porter Stansberry has connected the Beijing trip to a landmark pact signed by 13 nations in Washington - a pact designed to cut China out of a $3 trillion investment wave tied to the most critical resource of the 21st century. His new documentary exposes the five assets at the center of it all.tc pixel

Watch the full documentary and see which assets are positioned to benefit
7/10/2026$530.00$0.474Put1112835127
(-122)		101.53%
(+19.92%)		-0.03818425
7/10/2026$530.00$52.823Call6513
(+0)		101.53%
(+19.92%)		0.9618853
7/10/2026$535.00$0.579Put291012834
(-189)		96.87%
(+18.20%)		-0.04723727
7/10/2026$537.50$0.643Put121167
(+0)		94.56%
(+25.05%)		-0.0527225
7/10/2026$540.00$0.716Put2,4042731,9633694
(+1867)		92.27%
(+19.15%)		-0.05898997
7/10/2026$540.00$43.069Call45321343
(+27)		92.27%
(+16.39%)		0.94108116
7/10/2026$542.50$0.800Put4 - 42661
(+5)		89.99%
(+15.44%)		-0.0661563
7/10/2026$545.00$0.896Put145382
(+9)		87.73%
(+14.46%)		-0.07437511
7/10/2026$545.00$38.251Call1010 - 28
(+8)		87.73%
(+14.46%)		0.9256952
7/10/2026$547.50$1.008Put1 - 1289
(-3)		85.49%
(+13.45%)		-0.0838281
7/10/2026$550.00$1.137Put2,63425541147
(+467)		83.27%
(+12.41%)		-0.094704166
7/10/2026$550.00$33.494Call392395
(-9)		83.27%
(+12.41%)		0.9053669
7/10/2026$552.50$1.288Put4891 - 276
(-2)		81.09%
(+11.33%)		-0.1072473
7/10/2026$555.00$1.465Put1043146491
(-85)		78.94%
(+10.21%)		-0.12173327
7/10/2026$555.00$28.823Call24418268
(+1)		78.94%
(+10.21%)		0.87833710
7/10/2026$557.50$1.672Put361513596
(+11)		76.83%
(+9.06%)		-0.13845413
7/10/2026$557.50$26.531Call61411
(+2)		76.83%
(+9.06%)		0.8616164
7/10/2026$560.00$1.917Put1495317453
(+247)		74.77%
(+7.88%)		-0.15777852
7/10/2026$560.00$24.276Call1091685162
(+40)		74.77%
(+5.58%)		0.84229228
7/10/2026$562.50$2.205Put30209110
(+0)		70.18%
(+4.08%)		-0.18005521
7/10/2026$562.50$22.066Call81469
(+18)		72.76%
(+6.66%)		0.8200166
7/10/2026$565.00$2.548Put377190170106
(+2)		70.83%
(+4.65%)		-0.205732
7/10/2026$565.00$19.909Call183899
(+4)		70.83%
(+5.43%)		0.79437310
7/10/2026$567.50$2.954Put1,3771,376 - 181
(+0)		71.31%
(+6.51%)		-0.2350726
7/10/2026$567.50$17.817Call54154
(+29)		68.98%
(+4.18%)		0.7650034
7/10/2026$570.00$3.438Put1152748212
(-100)		71.43%
(+7.13%)		-0.26852837
7/10/2026$570.00$15.801Call1015240614
(+71)		67.23%
(+2.94%)		0.73155330
7/10/2026$572.50$4.013Put421116
(+0)		65.60%
(+1.71%)		-0.3062764
7/10/2026$572.50$13.877Call176 - 62
(+23)		65.60%
(+1.71%)		0.6938194
7/10/2026$575.00$4.694Put43633962139
(+2)		65.33%
(+1.76%)		-0.34836656
7/10/2026$575.00$12.059Call194777331
(+59)		64.11%
(-2.29%)		0.65175173
7/10/2026$577.50$5.498Put47384274
(-1)		62.79%
(-0.57%)		-0.39457318
7/10/2026$577.50$10.364Call7 - 679
(-10)		62.79%
(-0.57%)		0.6055886
7/10/2026$580.00$6.441Put1,91665136708
(-190)		61.03%
(-2.21%)		-0.444324226
7/10/2026$580.00$8.807Call667183369729
(+99)		61.66%
(-2.45%)		0.55593159
7/10/2026$582.50$7.536Put725615116
(-10)		60.74%
(-2.47%)		-0.49665733
7/10/2026$582.50$7.402Call1712174
(+18)		66.39%
(+2.82%)		0.5037466
7/10/2026$585.00$8.792Put13167442188
(-32)		60.05%
(-3.22%)		-0.55024949
7/10/2026$585.00$6.158Call2437510874
(+23)		60.05%
(-1.32%)		0.45037140
7/10/2026$587.50$10.212Put24105106
(-10)		59.60%
(-3.80%)		-0.60360921
7/10/2026$587.50$5.077Call5234864
(+2)		59.60%
(-3.80%)		0.3973589
7/10/2026$590.00$11.792Put934521606
(+1)		59.39%
(-4.21%)		-0.65524154
7/10/2026$590.00$4.155Call2045753528
(+411)		59.39%
(-3.33%)		0.34626363
7/10/2026$592.50$13.523Put24101382
(+0)		59.41%
(-4.46%)		-0.70372616
7/10/2026$592.50$3.383Call52181363
(+17)		59.41%
(-5.89%)		0.29843529
7/10/2026$595.00$15.391Put331314191
(-1)		59.65%
(-4.55%)		-0.74800226
7/10/2026$595.00$2.746Call1633691293
(+0)		59.65%
(-4.55%)		0.2548763
7/10/2026$597.50$17.377Put35 - 3534
(-5)		60.08%
(-4.50%)		-0.78760110
7/10/2026$597.50$2.226Call7366798
(+8)		60.08%
(-4.50%)		0.21611414
7/10/2026$600.00$19.466Put271882440
(+1)		60.68%
(-4.33%)		-0.82231216
Your book attached (Ad)

Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time through a temporary download link. He plans to charge for it soon. Download your copy now and lock it in at no cost, regardless of future pricing.tc pixel

Download the Safe Trade Options Formula book for free before access closes
7/10/2026$600.00$1.805Call4591792001943
(+1353)		59.26%
(-0.90%)		0.182294122
7/10/2026$602.50$1.467Call182393
(+12)		61.42%
(-4.06%)		0.1532489
7/10/2026$605.00$23.876Put120481113
(-51)		62.28%
(-3.70%)		-0.87748412
7/10/2026$605.00$1.196Call61411110205
(+9)		62.28%
(-3.70%)		0.12859622
7/10/2026$607.50$0.978Call86280
(+0)		63.23%
(-3.29%)		0.1078375
7/10/2026$610.00$28.507Put3 - 1351
(-6)		64.27%
(-2.81%)		-0.9165753
7/10/2026$610.00$0.803Call1,213220821291
(-34)		61.41%
(-5.67%)		0.09047571
7/10/2026$612.50$30.880Put6 - - 17
(-2)		65.37%
(-2.31%)		-0.9313076
7/10/2026$612.50$0.662Call152233
(+0)		65.37%
(-2.31%)		0.0759877
7/10/2026$615.00$0.548Call136690
(-21)		66.52%
(-1.77%)		0.06393412
7/10/2026$617.50$0.456Call5 - 544
(-4)		67.71%
(-1.21%)		0.05393
7/10/2026$620.00$38.135Put1 - 161
(+0)		68.92%
(-0.63%)		-0.9617181
7/10/2026$620.00$0.381Call1,767821,033314
(-9)		68.92%
(-0.63%)		0.04555561
7/10/2026$622.50$0.320Call3 - 322
(+0)		70.16%
(-0.05%)		0.0385941
7/10/2026$625.00$43.045Put1 - 134
(-1)		71.42%
(+0.54%)		-0.9739871
7/10/2026$625.00$0.270Call2646140650
(+0)		71.42%
(+0.54%)		0.03278929
7/10/2026$627.50$0.228Call4 - 4163
(+0)		72.69%
(+1.13%)		0.0279281
7/10/2026$630.00$0.194Call21 - 20380
(-1)		73.97%
(+1.73%)		0.0238538
7/10/2026$635.00$0.141Call74 - 6791
(-3)		76.53%
(+2.91%)		0.01754139
7/10/2026$637.50$0.121Call1 - - 7
(+0)		77.81%
(+3.49%)		0.0151011
7/10/2026$640.00$57.926Put2 - 223
(-27)		79.09%
(+4.07%)		-0.99161
7/10/2026$640.00$0.104Call75271146
(+1)		79.09%
(+4.07%)		0.01303524
7/10/2026$645.00$0.078Call32 - 32175
(-47)		81.64%
(+5.22%)		0.0097813
7/10/2026$650.00$67.899Put25 - - 29
(-14)		84.16%
(+6.34%)		-0.9959281
7/10/2026$650.00$0.059Call9344492
(+0)		84.16%
(+6.34%)		0.0074087
7/10/2026$652.50$0.051Call16 - 1510
(+0)		85.42%
(+6.89%)		0.00646714
7/10/2026$655.00$0.045Call2 - 232
(+0)		86.66%
(+7.43%)		0.0056582
7/10/2026$660.00$0.035Call1 - 162
(-13)		89.13%
(+8.50%)		0.0043571
7/10/2026$662.50$0.030Call4 - 458
(+0)		90.35%
(+9.03%)		0.0038341
7/10/2026$665.00$82.884Put1 - - 2
(+0)		91.56%
(+9.54%)		-0.9985891
7/10/2026$670.00$87.882Put1 - - 1
(-3)		93.95%
(+10.56%)		-0.9989791
7/10/2026$670.00$0.021Call1 - - 183
(+0)		93.95%
(+10.56%)		0.0026411
7/10/2026$672.50$0.019Call1111 - 51
(+0)		95.13%
(+11.06%)		0.002343
7/10/2026$675.00$0.017Call44 - 91
(+0)		96.31%
(+11.56%)		0.0020773
7/10/2026$692.50$110.377Put4 - 40
(+0)		104.27%
(+14.86%)		-0.999774
7/10/2026$695.00$0.007Call2 - 23
(+0)		105.38%
(+15.31%)		0.0008411
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:SOXX) was last updated on 7/10/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
This remarkable new power source will ignite America's next energy revolution
A 328-year supply of a clean, abundant energy resource was just confirmed beneath New England - the largest de...
Banyan Hill Publishing | Sponsoredtc pixel
Executive order could send gold to 6,000 per ounce
Executive Order 14330 will allow Americans to hold precious metals inside 401(k)s for the first time ever - an...
Cedar Gold Group | Sponsoredtc pixel
Elon’s New Currency (BUY NOW)
Elon Musk is reportedly launching a currency system that analysts say could target a $480 trillion market disr...
InvestorPlace | Sponsoredtc pixel
Jeff Brown and Marc Chaikin's latest AI prediction explained
Jeff Brown and Marc Chaikin - the duo who identified Nvidia a decade ago - are forecasting that Elon Musk's AI...
Brownstone Research | Sponsoredtc pixel