Free Trial
→ Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad) Free SOXX Stock Alerts

iShares Semiconductor ETF (SOXX) Options Chain & Prices

$222.85
+3.91 (+1.79%)
(As of 09/13/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends

SOXX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/20/2024$180.00$0.089Put20 - 20335
(-9)		70.03%
(+3.56%)		-0.0120631
9/20/2024$185.00$0.121Put5 - 51418
(-9)		64.88%
(+3.26%)		-0.0169041
9/20/2024$190.00$0.169Put3 - 12697
(-12)		59.98%
(+3.02%)		-0.0243513
9/20/2024$193.33$30.045Call99 - 27
(+0)		56.64%
(+2.65%)		0.9683012
9/20/2024$195.00$0.243Put116100 - 569
(-1)		55.03%
(+2.54%)		-0.0360217
9/20/2024$198.33$25.153Call9 - 917
(+0)		51.90%
(+2.21%)		0.9521961
9/20/2024$200.00$0.365Put492212220
(-1894)		50.35%
(+2.09%)		-0.05506228
9/20/2024$200.00$23.533Call10 - - 129
(-1)		50.35%
(+2.05%)		0.9447551
9/20/2024$201.67$0.422Put5 - 2106
(-1)		48.92%
(+1.99%)		-0.0638413
9/20/2024$205.00$0.573Put5439377
(-1)		45.94%
(+1.57%)		-0.08700813
9/20/2024$205.00$18.769Call1 - 1102
(+0)		45.95%
(+1.54%)		0.9130731
9/20/2024$206.67$0.673Put713185
(-5)		44.51%
(+1.35%)		-0.1020075
9/20/2024$208.33$0.793Put25124110
(+2)		43.08%
(+1.05%)		-0.1198134
9/20/2024$208.33$15.663Call33146241
(-1)		43.13%
(+1.07%)		0.88033212
9/20/2024$210.00$0.943Put106241810
(+156)		41.78%
(+0.83%)		-0.14128920
9/20/2024$210.00$14.121Call29115294
(-1)		41.74%
(+0.75%)		0.85870911
9/20/2024$211.67$12.636Call1 - - 29
(+1)		40.45%
(+0.46%)		0.833141
9/20/2024$213.33$1.352Put4051119
(-1)		39.27%
(+0.19%)		-0.1970976
9/20/2024$213.33$11.202Call3 - 392
(+0)		39.23%
(+0.14%)		0.802972
9/20/2024$215.00$1.631Put781620777
(-20)		38.11%
(-0.17%)		-0.23291431
9/20/2024$215.00$9.813Call33 - 1242
(-10)		38.08%
(-0.21%)		0.7672137
9/20/2024$216.67$1.976Put42 - 77
(+3)		37.05%
(-0.54%)		-0.274692
9/20/2024$216.67$8.490Call101536
(-2)		37.02%
(-0.57%)		0.7255286
9/20/2024$218.33$2.397Put29 - 1249
(-1)		36.11%
(-0.93%)		-0.322338
9/20/2024$218.33$7.252Call299123131309
(+17)		36.08%
(-0.95%)		0.67802957
9/20/2024$220.00$2.915Put71636437
(+2)		35.28%
(-1.31%)		-0.37615118
9/20/2024$220.00$6.101Call23851764
(-58)		35.26%
(-1.33%)		0.62441733
9/20/2024$221.67$3.544Put2412247
(+1)		34.59%
(-1.70%)		-0.435296
9/20/2024$221.67$5.058Call52374
(+1)		34.59%
(-1.71%)		0.565864
9/20/2024$223.33$4.286Put5 - 1525
(+3)		34.07%
(-2.05%)		-0.4971732
9/20/2024$223.33$4.138Call1325102168
(-4)		34.07%
(-2.05%)		0.50434522
9/20/2024$225.00$5.157Put1017785
(+4)		33.72%
(-2.35%)		-0.5606296
9/20/2024$225.00$3.338Call3853418
(-1)		33.72%
(-2.35%)		0.4413166
9/20/2024$228.33$7.264Put2121 - 201
(+0)		33.52%
(-2.80%)		-0.6811383
9/20/2024$228.33$2.109Call32 - 146
(+2)		33.52%
(-2.80%)		0.3218312
9/20/2024$230.00$1.663Call235571327
(+3)		33.65%
(-2.94%)		0.26957535
9/20/2024$231.67$1.301Call10 - 256
(+0)		33.91%
(-3.01%)		0.2225844
9/20/2024$233.33$1.022Call33 - 145
(+2)		34.28%
(-3.03%)		0.1829793
9/20/2024$235.00$12.646Put21 - 105
(+0)		34.75%
(-3.04%)		-0.8557492
9/20/2024$235.00$0.804Call624235
(-2)		34.73%
(-3.07%)		0.1498676
⭕ [URGENT] Buy Alert just triggered (Ad)

My absolute favorite stock just hit a critical "buy now" trigger price.

Click here for the ticker >>>
9/20/2024$238.33$0.500Call32 - 75
(+0)		35.85%
(-2.96%)		0.0993873
9/20/2024$240.00$0.397Call2097202855
(-201)		36.49%
(-2.88%)		0.08087422
9/20/2024$245.00$0.205Call1 - 1452
(-3)		38.59%
(-2.58%)		0.044011
9/20/2024$250.00$0.110Call2 - 2299
(-3)		40.79%
(-2.25%)		0.0245551
9/20/2024$265.00$0.021Call11 - 101
(+0)		47.30%
(-1.32%)		0.0050291
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:SOXX) was last updated on 9/15/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
War on Elon Escalates…
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Kamala Harris and The Woke Progressive Nightmare
New research from Jim Rickards - former advisor to the CIA - reveals shocking predictions about an “Election M...
Paradigm Press | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Why Institutions Are Bullish on Bitcoin
The recent dip in the crypto market might be stressful… But it also presents a tremendous opportunity for s...
Crypto 101 Media | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
Protect Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored