iShares Semiconductor ETF (SOXX) Options Chain & Prices $504.53 +39.53 (+8.50%) As of 04:00 PM Eastern Add Compare Share Share Options Chain Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrendsBuy This Stock SOXX Put and Call Options List 12/15/2028 6/16/2028 1/21/2028 12/17/2027 9/17/2027 6/17/2027 3/19/2027 2/19/2027 1/15/2027 12/18/2026 11/20/2026 10/16/2026 9/18/2026 9/11/2026 9/4/2026 8/28/2026 8/21/2026 8/14/2026 8/7/2026 7/31/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades7/31/2026$405.00$0.854Put4 - 497(-1)116.51% (-1.42%)-0.05021127/31/2026$407.50$0.941Put31142(+16)114.70% (-1.72%)-0.05529237/31/2026$410.00$1.038Put651415423(+3)108.75% (-6.17%)-0.060923237/31/2026$415.00$1.270Put712230(+10)109.36% (+1.19%)-0.07413667/31/2026$417.50$1.406Put6025354(+0)103.20% (-7.27%)-0.08182627/31/2026$417.50$49.447Call1 - 10(+0)107.62% (-2.84%)0.91831317/31/2026$420.00$1.559Put1551062724(+85)101.27% (-4.63%)-0.090346577/31/2026$420.00$47.101Call4 - 43(+2)105.92% (-3.09%)0.90979827/31/2026$422.50$1.730Put73126(+21)94.37% (-13.20%)-0.09972667/31/2026$425.00$1.924Put673118545(+51)102.58% (-1.14%)-0.11024820 Get the Latest News and Ratings for SOXX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Semiconductor ETF and its competitors with MarketBeat's FREE daily newsletter. 7/31/2026$427.50$2.140Put1614285(+46)100.96% (-3.77%)-0.12181847/31/2026$430.00$2.384Put1,0779627772(-8)99.37% (-3.97%)-0.134601797/31/2026$430.00$37.929Call1 - 11(+1)99.37% (-3.95%)0.86558317/31/2026$432.50$2.657Put127 - 28(+1)97.82% (-4.14%)-0.14870547/31/2026$435.00$2.965Put1,229148139(+6)89.26% (-9.23%)-0.164239337/31/2026$435.00$33.528Call11 - 0(+0)96.31% (-4.26%)0.83608717/31/2026$437.50$3.310Put162123(+3)94.83% (-4.41%)-0.181295127/31/2026$440.00$3.699Put654175754152(+4005)91.01% (-3.59%)-0.199982687/31/2026$442.50$4.135Put4028110(+5)92.03% (-4.56%)-0.220386107/31/2026$445.00$4.624Put9923151583(+412)90.71% (-4.58%)-0.2425574017/31/2026$447.50$5.172Put37 - 148(+12)89.44% (-4.57%)-0.266578157/31/2026$450.00$5.785Put5,0373292222860(-112)92.74% (+1.46%)-0.2924131257/31/2026$450.00$21.337Call75 - 7581(+1)88.24% (-4.52%)0.708085127/31/2026$452.50$6.469Put315112(+0)87.11% (-4.42%)-0.32007997/31/2026$455.00$7.229Put2356157(-296)86.05% (-4.27%)-0.34947187/31/2026$455.00$17.781Call2 - - 2(+1)86.05% (-4.27%)0.65122827/31/2026$457.50$8.073Put1,314621676102(-1)88.01% (-1.13%)-0.380471347/31/2026$460.00$9.004Put2,247334032996(+55)89.32% (+2.74%)-0.4129074267/31/2026$460.00$14.555Call17171874(+0)84.17% (-3.81%)0.588065247/31/2026$462.50$10.029Put1,02059934322(+1)89.01% (+2.16%)-0.4465021077/31/2026$465.00$11.151Put2,9684541,264432(+294)82.64% (-3.11%)-0.48101617/31/2026$465.00$11.698Call201730(+0)82.64% (-3.11%)0.52031887/31/2026$467.50$12.372Put38225214(-1)86.31% (+1.63%)-0.516019197/31/2026$467.50$10.418Call575432(+1)82.02% (-2.66%)0.485498177/31/2026$470.00$13.685Put926246712621(+1901)86.03% (+1.15%)-0.5509742807/31/2026$470.00$9.237Call15634312(+0)87.61% (+3.96%)0.450527327/31/2026$472.50$15.118Put162164(-1)81.07% (-1.58%)-0.586163127/31/2026$472.50$8.157Call332560(+0)81.07% (-1.58%)0.415809177/31/2026$475.00$16.641Put1,6744214832778(+108)80.74% (-0.95%)-0.6205162857/31/2026$475.00$7.184Call22611201(+0)80.74% (-0.94%)0.38196331Here’s the stock symbol I’ve promised (Ad)Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - but now he believes he's found something better. This under-the-radar company sits at the intersection of America's two most important industries, including AI, pays massive dividends, and attracted a famous money manager who put 60% of his multi-billion-dollar fund into it. Tilson is revealing the name and ticker symbol completely free - no credit card or email required.Get the stock name and ticker symbol free of charge today7/31/2026$477.50$18.261Put30413151(+139)80.51% (-0.25%)-0.653828167/31/2026$477.50$6.293Call278100(+0)80.51% (-0.25%)0.348625167/31/2026$480.00$19.962Put385179455163(-1128)80.37% (-0.35%)-0.685628777/31/2026$480.00$5.500Call4,731433543(+19)80.37% (+0.49%)0.316844847/31/2026$482.50$21.775Put18411133(-258)80.33% (+1.29%)-0.71624887/31/2026$482.50$4.796Call273243(+3)80.33% (+1.29%)0.28666177/31/2026$485.00$23.658Put80277256(-87)80.37% (+0.86%)-0.744864247/31/2026$485.00$4.172Call6269148(+4)80.37% (+2.12%)0.2582672407/31/2026$487.50$25.615Put36920131(+43)85.84% (+8.33%)-0.771477157/31/2026$487.50$3.623Call193923(+4)80.50% (+3.00%)0.23182127/31/2026$490.00$27.642Put5603931202754(+32)80.71% (+3.71%)-0.796079817/31/2026$490.00$3.146Call3212714645(+37)84.00% (+7.19%)0.207569677/31/2026$492.50$29.728Put42 - 86(+0)80.99% (+4.57%)-0.81859437/31/2026$492.50$2.723Call121540(+40)80.99% (+4.82%)0.185117/31/2026$495.00$31.872Put6275041052332(+146)81.33% (+4.21%)-0.8390721037/31/2026$495.00$2.359Call2951269(+68)81.33% (+5.76%)0.16463167/31/2026$497.50$34.062Put21 - 279(-761)81.74% (+6.71%)-0.85758927/31/2026$497.50$2.042Call21 - 6(+4)81.74% (+6.71%)0.146227/31/2026$500.00$36.297Put10012385028(-1032)80.09% (+5.54%)-0.87422497/31/2026$500.00$1.769Call6,3481,266525242(+220)84.85% (+8.51%)0.1296332847/31/2026$502.50$38.567Put8 - - 229(+2)82.71% (+8.59%)-0.88909637/31/2026$502.50$1.533Call40999387(+383)82.71% (+8.59%)0.1147882287/31/2026$505.00$40.870Put1593137(+5)83.27% (+9.52%)-0.90240167/31/2026$505.00$1.329Call127326174(+59)83.27% (+9.52%)0.101557347/31/2026$507.50$1.153Call337246(+1)83.87% (+10.43%)0.08979397/31/2026$510.00$45.557Put418741006(-108)84.50% (+7.50%)-0.9246242097/31/2026$510.00$1.002Call1981014399(+60)84.50% (+15.18%)0.079359427/31/2026$512.50$0.871Call23 - 25(+0)85.16% (+12.20%)0.07013697/31/2026$515.00$50.311Put1021296(-5)85.85% (+13.04%)-0.94195887/31/2026$515.00$0.758Call9046523(+15)85.86% (+13.04%)0.061984247/31/2026$517.50$0.661Call1 - 1113(+79)86.57% (+13.86%)0.05479517/31/2026$520.00$55.159Put16767328(-30)87.31% (+10.44%)-0.955594197/31/2026$520.00$0.578Call39556276291(+216)87.30% (+14.65%)0.048514337/31/2026$522.50$57.594Put2 - - 39(-1)88.07% (+15.41%)-0.96114917/31/2026$522.50$0.505Call1210120(+13)88.06% (+15.41%)0.04292737/31/2026$525.00$60.036Put61 - 5848(-2)88.84% (+16.15%)-0.96606247/31/2026$525.00$0.443Call2242210325(-278)88.83% (+16.14%)0.038009487/31/2026$527.50$0.388Call12 - - 11(+1)89.62% (+16.84%)0.03368447/31/2026$530.00$64.948Put161 - 4879(-297)90.42% (+17.52%)-0.97416397/31/2026$530.00$0.341Call79928763141(+4)90.42% (+18.09%)0.029871747/31/2026$532.50$67.412Put3 - - 10(-1)91.23% (+18.17%)-0.97748527/31/2026$532.50$0.300Call131 - 2154(+2037)91.22% (+18.16%)0.02651357/31/2026$535.00$69.882Put131 - 45(-6)92.04% (+18.79%)-0.98043387/31/2026$535.00$0.264Call4452252161026(+990)92.04% (+18.78%)0.0235571357/31/2026$540.00$74.836Put10 - 1239(-7)129.58% (+55.84%)-0.98517977/31/2026$540.00$0.206Call36651871(-314)93.69% (+19.95%)0.01864977/31/2026$542.50$0.182Call1 - - 69(+19)94.52% (+20.50%)0.01661817/31/2026$545.00$79.801Put4 - - 66(-16)95.36% (+21.03%)-0.98887537/31/2026$545.00$0.162Call615271(-224)95.36% (+21.02%)0.01482627/31/2026$547.50$0.144Call1 - - 129(+0)96.20% (+21.52%)0.013241America's solution to universal basic income already exists. (Ad)Elon Musk says there will be no poverty in the future and that money won't matter in ten years. Until that day arrives, one existing program already pays out on a similar promise. The Patriot Income Plan issues 42 payouts a year - roughly once a week - funded by partnerships that control America's critical infrastructure, not tax dollars. Enrollees have historically received a 10 percent annual yield, and since 2020 the average partnership has produced 20 percent average annual gains.Enroll in the Patriot Income Plan and start collecting weekly payouts7/31/2026$550.00$84.777Put541823462(-28)97.04% (+22.02%)-0.99162227/31/2026$550.00$0.128Call40226935(-396)107.33% (+32.30%)0.011835167/31/2026$552.50$0.114Call4 - 1103(+0)97.88% (+22.48%)0.01059137/31/2026$555.00$0.101Call4 - 4209(+137)98.72% (+19.83%)0.00948917/31/2026$557.50$92.252Put11 - 55(+0)99.57% (+23.36%)-0.99460317/31/2026$560.00$94.729Put31 - 146(-2)-0.9953237/31/2026$560.00$0.081Call9 - 7230(+46)100.40% (+23.78%)0.0076487/31/2026$562.50$0.072Call4 - 1800(+7)101.24% (+24.18%)0.00686537/31/2026$565.00$0.065Call18 - 17947(+0)137.38% (+59.88%)0.00617647/31/2026$570.00$104.731Put2655817(+0)103.75% (+25.32%)-0.997444147/31/2026$570.00$0.052Call33 - 32219(+64)103.75% (+25.32%)0.005015117/31/2026$575.00$109.726Put3 - 34155(+0)105.41% (+26.02%)-0.99810317/31/2026$575.00$0.042Call15111807(-4)105.41% (+19.10%)0.00408767/31/2026$580.00$114.723Put281018108(-18)107.06% (+26.68%)-0.998642127/31/2026$580.00$0.035Call5 - 1752(+16)107.05% (+26.68%)0.00334527/31/2026$585.00$0.028Call22 - 89(+10)108.69% (+27.31%)0.00274817/31/2026$590.00$0.023Call7 - 7396(+16)110.31% (+27.91%)0.00226537/31/2026$592.50$0.021Call6 - 131(+0)111.11% (+28.20%)0.00205927/31/2026$595.00$0.019Call3 - - 42(+0)111.91% (+28.49%)0.00187427/31/2026$597.50$0.017Call5 - - 155(+19)112.71% (+28.76%)0.00170717/31/2026$600.00$134.717Put1610118(-262)113.51% (+29.04%)-0.99960667/31/2026$600.00$0.016Call8 - 53968(-134)113.50% (+29.04%)0.0015566End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies VanEck Semiconductor ETF Options Data Invesco PHLX Semiconductor ETF Options Data Invesco Dorsey Wright Technology Momentum ETF Options Data Invesco S&P SmallCap Information Technology ETF Options Data Xtrackers Semiconductor Select Equity ETF Options Data First Trust Cloud Computing ETF Options Data First Trust Nasdaq Semiconductor ETF Options Data First Trust NASDAQ Technology Dividend Index Fund Options Data First Trust NASDAQ-100 Technology Sector Index Fund Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:SOXX) was last updated on 7/30/2026 by MarketBeat.com Staff. From Our Partners1 Stock to Own by July 31stA scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...Chaikin Analytics | SponsoredHere’s Why Trump Won’t End The Iran WarTrump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...Banyan Hill Publishing | SponsoredHere’s the stock symbol I’ve promisedWhitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...Stansberry Research | SponsoredCODE RED: AI Meltdown Imminent?After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...Paradigm Press | SponsoredYour book attachedBill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...Profits Run | SponsoredMy Biggest Setup in 31 Years Started in RiyadhOn June 9, 2024, a 50-year pact between Washington and Riyadh quietly expired, cracking one of the hidden pill...Golden Portfolio | SponsoredMusk says UBI is coming. I say it's already here.Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...Freedom Financial | SponsoredSell SpaceX Now. Buy This Instead.Rob Spivey traveled to SpaceX's Starbase, Texas headquarters to uncover what Wall Street missed in the company...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Semiconductor ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Semiconductor ETF With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.