Top 5 Stocks to Buy Now
→ Buy this stock today (From Chaikin Analytics) (Ad)tc pixel Free SOXX Stock Alerts

iShares Semiconductor ETF (SOXX) Options Chain & Prices

iShares Semiconductor ETF logo
$639.45 0.00 (0.00%)
As of 06/18/2026 04:00 PM Eastern
Compare

SOXX Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/26/2026$515.00$1.570Put5 - 32401
(-1)		89.33%
(+11.16%)		-0.0441042
6/26/2026$520.00$1.706Put346 - 41578
(-466)		87.77%
(+11.14%)		-0.04804729
6/26/2026$525.00$1.867Put6 - 3178
(-2)		86.12%
(+10.44%)		-0.052753
6/26/2026$525.00$117.748Call11 - 71
(+0)		86.12%
(+10.44%)		0.9476311
6/26/2026$527.50$1.954Put6 - - 6
(+1)		85.30%
(+10.23%)		-0.0552963
6/26/2026$530.00$2.059Put206551136
(-1)		84.38%
(+9.89%)		-0.05838220
6/26/2026$530.00$112.926Call835130
(+0)		84.50%
(+10.01%)		0.9423843
6/26/2026$532.50$2.157Put1 - 115
(+0)		83.58%
(+9.67%)		-0.0612381
6/26/2026$535.00$2.248Put731 - 6964
(+585)		82.91%
(+9.57%)		-0.0638026
6/26/2026$537.50$2.357Put3 - - 8
(+0)		82.12%
(+9.34%)		-0.0669563
6/26/2026$540.00$2.490Put173 - 71772
(+23)		81.23%
(+9.00%)		-0.07079421
6/26/2026$540.00$102.929Call1 - - 14
(-3)		81.23%
(+9.00%)		0.9295431
6/26/2026$545.00$2.746Put2011160
(-4)		79.70%
(+8.53%)		-0.0780878
6/26/2026$547.50$2.866Put11 - 61
(+0)		79.06%
(+8.41%)		-0.0814351
6/26/2026$550.00$3.034Put981224327
(+49)		78.21%
(+8.06%)		-0.08620829
6/26/2026$550.00$93.888Call4951365
(-8)		78.32%
(+8.17%)		0.91472211
6/26/2026$555.00$3.358Put41 - 1165
(+1)		76.75%
(+7.56%)		-0.0952513
6/26/2026$560.00$3.723Put1613253
(+17)		75.32%
(+7.06%)		-0.10532510
6/26/2026$565.00$4.135Put30171145
(-1)		73.93%
(+6.53%)		-0.11652914
6/26/2026$567.50$4.328Put7272 - 30
(-1)		73.35%
(+6.37%)		-0.1216277
6/26/2026$570.00$4.600Put893864517
(-528)		72.57%
(+5.99%)		-0.12897219
6/26/2026$570.00$75.033Call114548
(+1)		72.57%
(+5.99%)		0.8712087
6/26/2026$572.50$4.855Put315 - - 726
(+313)		71.91%
(+5.72%)		-0.1356991
6/26/2026$572.50$72.788Call2113
(+0)		71.91%
(+5.72%)		0.8644692
6/26/2026$575.00$5.086Put125812166
(+99)		71.36%
(+3.89%)		-0.14164719
6/26/2026$575.00$70.956Call4 - - 360
(+296)		71.36%
(+5.54%)		0.8585071
6/26/2026$577.50$5.414Put733 - 7750
(+711)		70.61%
(+5.16%)		-0.1502386
6/26/2026$580.00$5.674Put1293154140
(+80)		65.98%
(+0.86%)		-0.15680536
6/26/2026$580.00$66.544Call341 - 129
(+1)		70.08%
(+4.97%)		0.8433056
6/26/2026$582.50$6.045Put41 - 6
(+0)		69.36%
(+4.58%)		-0.1663063
6/26/2026$585.00$6.338Put83571312
(+199)		68.85%
(+4.38%)		-0.17354229
6/26/2026$585.00$61.821Call95 - - 111
(+84)		68.75%
(+4.28%)		0.8251212
6/26/2026$587.50$6.758Put6510
(+0)		65.94%
(+1.77%)		-0.1840323
6/26/2026$587.50$59.688Call2 - - 2
(-11)		68.15%
(+3.98%)		0.8160271
6/26/2026$590.00$7.148Put129272356
(+27)		67.56%
(+3.68%)		-0.19354923
6/26/2026$590.00$57.578Call51 - 88
(+0)		67.56%
(+3.68%)		0.8064855
6/26/2026$592.50$7.562Put655965
(+1)		66.99%
(+3.38%)		-0.20351510
6/26/2026$592.50$55.492Call2 - - 27
(-1)		66.99%
(+3.38%)		0.7964951
6/26/2026$595.00$8.002Put123469
(+1)		66.42%
(+3.07%)		-0.2139410
6/26/2026$595.00$53.432Call95 - - 115
(+95)		66.42%
(+3.07%)		0.7860472
A huge SpaceX error just led one stock to 3X move! (Ad)

SPCE surged roughly 300% in a single week after investors hunting SpaceX exposure piled into the wrong ticker. That window has closed - but the next opportunity may still be open. Trader Lance Ippolito has released a free SpaceX Investing Blackbook covering pre-IPO positioning plays, the space stock Goldman Sachs, BlackRock, and Morgan Stanley are loading up on, and the chip supplier Starlink satellites depend on.tc pixel

Grab your free copy of the SpaceX Investing Blackbook today
6/26/2026$597.50$8.396Put1 - 111
(+0)		65.96%
(+2.85%)		-0.2230241
6/26/2026$597.50$51.765Call6156
(+0)		65.96%
(+2.85%)		0.776956
6/26/2026$600.00$8.965Put32513272213
(+31)		63.58%
(+0.69%)		-0.23621679
6/26/2026$600.00$49.755Call2673126212
(+16)		65.52%
(+2.63%)		0.76563922
6/26/2026$602.50$9.490Put471145
(+25)		64.81%
(+2.13%)		-0.24807913
6/26/2026$605.00$10.048Put31713115
(+100)		64.30%
(+1.81%)		-0.26042715
6/26/2026$605.00$45.478Call41345
(+10)		64.30%
(+2.05%)		0.7394733
6/26/2026$607.50$10.545Put1 - - 7
(+7)		63.88%
(+2.02%)		-0.2710941
6/26/2026$610.00$11.263Put99492775
(+4)		63.32%
(+1.18%)		-0.2865825
6/26/2026$610.00$41.693Call356221374
(+12)		63.32%
(+1.18%)		0.71327719
6/26/2026$612.50$11.925Put767207107
(+7)		62.68%
(+0.69%)		-0.30038577
6/26/2026$612.50$39.855Call76 - 101
(+9)		62.85%
(+0.86%)		0.6994496
6/26/2026$615.00$12.624Put8735211
(+1)		62.40%
(+0.54%)		-0.3146639
6/26/2026$615.00$38.381Call3219377
(+1)		62.47%
(+0.62%)		0.6875859
6/26/2026$617.50$36.294Call17 - 1525
(+5)		61.96%
(+0.23%)		0.6703846
6/26/2026$620.00$14.017Put1245727
(-3)		61.18%
(-0.44%)		-0.34197122
6/26/2026$620.00$34.886Call123101106
(+15)		61.61%
(-0.02%)		0.6577928
6/26/2026$622.50$14.832Put80 - - 15
(-1)		61.20%
(-0.33%)		-0.3574973
6/26/2026$622.50$33.201Call2 - - 9
(+0)		61.20%
(-0.33%)		0.6422412
6/26/2026$625.00$15.690Put114121416
(+0)		60.80%
(-0.64%)		-0.37343121
6/26/2026$625.00$31.263Call4835653
(-6)		60.74%
(-0.71%)		0.62351620
6/26/2026$627.50$16.741Put2125 - 7
(+0)		60.36%
(-1.02%)		-0.39258312
6/26/2026$627.50$29.674Call1310313
(-1)		60.36%
(-1.02%)		0.6071028
6/26/2026$630.00$17.542Put275374223
(-1)		60.19%
(-1.13%)		-0.40640555
6/26/2026$630.00$28.132Call70391581
(+2)		60.00%
(-1.32%)		0.5903543
6/26/2026$632.50$18.539Put241495
(+0)		59.72%
(-1.56%)		-0.42338219
6/26/2026$632.50$26.910Call6126
(+1)		59.72%
(-1.56%)		0.5762586
6/26/2026$635.00$19.757Put7347184
(+1)		59.68%
(-1.57%)		-0.44366547
6/26/2026$635.00$25.191Call118491522
(+7)		62.65%
(+1.40%)		0.55594957
6/26/2026$637.50$20.859Put40261226
(+0)		57.75%
(-3.48%)		-0.46120924
6/26/2026$637.50$23.794Call16593
(+0)		66.12%
(+4.89%)		0.5383814
6/26/2026$640.00$21.821Put239545723
(+0)		58.78%
(-2.44%)		-0.47582165
6/26/2026$640.00$22.447Call11239747
(+13)		62.02%
(+0.80%)		0.5206355
6/26/2026$642.50$23.215Put4827181
(+0)		58.46%
(-2.77%)		-0.49680111
6/26/2026$642.50$21.151Call51 - 0
(+0)		58.46%
(-2.77%)		0.5027385
6/26/2026$645.00$24.261Put2 - 224
(+0)		58.24%
(-3.00%)		-0.5115852
6/26/2026$645.00$19.907Call2316521
(+0)		58.20%
(-3.04%)		0.48476317
6/26/2026$647.50$18.713Call155106
(+6)		57.96%
(-3.31%)		0.4667438
6/26/2026$650.00$26.904Put2541103
(+52)		57.77%
(-3.53%)		-0.54754510
6/26/2026$650.00$17.782Call724013116
(+57)		57.77%
(-3.53%)		0.45193832
6/26/2026$652.50$16.681Call221191
(+1)		57.56%
(-3.78%)		0.43399319
6/26/2026$655.00$29.996Put42 - 36
(+0)		57.34%
(-4.06%)		-0.5864624
6/26/2026$655.00$15.438Call1742614014
(+0)		57.34%
(-4.06%)		0.412976110
6/26/2026$657.50$31.251Put11 - 1
(+0)		57.19%
(-4.26%)		-0.6009451
6/26/2026$657.50$14.447Call1 - - 2
(-1)		57.16%
(-4.29%)		0.3953161
6/26/2026$660.00$32.799Put8650876
(+68)		57.03%
(-4.49%)		-0.61840332
6/26/2026$660.00$13.505Call4312283
(-1)		57.01%
(-4.52%)		0.37787126
6/26/2026$662.50$34.396Put11 - 0
(+0)		56.89%
(-4.72%)		-0.6356051
6/26/2026$662.50$12.779Call11 - 0
(+0)		56.89%
(-4.72%)		0.3637791
6/26/2026$665.00$36.041Put21 - - 2
(+0)		56.76%
(-4.93%)		-0.6525138
Print this before your next trade (Ad)

Bill Poulos is offering his Smart Trade Options Checklist at no cost today - normally priced at $29.97. It's a single-page, seven-point filter designed to help traders identify weak setups before placing any options trade. Print it, keep it at your desk, and run it before every trade. The download link expires soon.tc pixel

Download your free copy of the Smart Trade Options Checklist now
6/26/2026$665.00$11.926Call81 - 5
(+0)		56.76%
(-4.93%)		0.3468594
6/26/2026$667.50$10.968Call2112
(-1)		56.63%
(-5.15%)		0.3272772
6/26/2026$670.00$39.469Put40 - 151
(+0)		56.55%
(-5.33%)		-0.6852915
6/26/2026$670.00$10.214Call701142109
(+14)		56.54%
(-5.35%)		0.31112421
6/26/2026$672.50$41.554Put20 - - 1
(+0)		56.46%
(-5.53%)		-0.70393911
6/26/2026$672.50$9.638Call11 - 0
(+0)		56.47%
(-5.52%)		0.2982481
6/26/2026$675.00$43.385Put10 - - 1
(+0)		56.39%
(-5.71%)		-0.7192186
6/26/2026$675.00$8.836Call41 - 9
(-3)		56.39%
(-5.71%)		0.2801013
6/26/2026$680.00$7.621Call952296629850
(+840)		56.30%
(-6.04%)		0.250944155
6/26/2026$682.50$7.070Call1 - - 1
(+0)		56.28%
(-6.20%)		0.2371171
6/26/2026$685.00$6.556Call5 - 26
(+0)		56.26%
(-6.35%)		0.2238214
6/26/2026$687.50$6.075Call1 - - 0
(+0)		56.26%
(-6.49%)		0.2110431
6/26/2026$690.00$5.626Call112713
(+0)		56.27%
(-6.62%)		0.1987987
6/26/2026$695.00$4.819Call21 - 1
(+0)		56.33%
(-6.86%)		0.1759212
6/26/2026$700.00$63.654Put4 - 40
(+0)		56.42%
(-7.08%)		-0.8441364
6/26/2026$700.00$4.186Call4624241237
(+0)		57.49%
(-6.02%)		0.15704758
6/26/2026$702.50$3.869Call7 - - 2
(+2)		56.47%
(-7.20%)		0.147341
6/26/2026$705.00$3.519Call113 - 4
(+1)		56.56%
(-7.28%)		0.1364215
6/26/2026$710.00$72.529Put99 - 19
(+0)		56.72%
(-7.45%)		-0.8796611
6/26/2026$710.00$3.002Call52113
(+5)		56.72%
(-7.45%)		0.1196395
6/26/2026$715.00$2.559Call11 - 3
(+1)		56.92%
(-7.61%)		0.104681
6/26/2026$717.50$2.362Call1010 - 0
(+0)		57.03%
(-7.68%)		0.0978491
6/26/2026$720.00$2.180Call1,108161,0910
(+0)		57.14%
(-7.74%)		0.09141742
6/26/2026$725.00$1.888Call55 - 10
(+0)		57.36%
(-7.89%)		0.0807925
6/26/2026$727.50$1.714Call1 - - 0
(+0)		57.52%
(-7.92%)		0.0743731
6/26/2026$730.00$1.608Call2110
(+0)		57.62%
(-8.00%)		0.0703572
6/26/2026$735.00$1.370Call12 - 113
(+0)		57.91%
(-8.09%)		0.061193
6/26/2026$740.00$1.167Call33 - 330
(+0)		58.21%
(-8.18%)		0.0531699
6/26/2026$745.00$0.978Call6128
(+0)		58.55%
(-8.22%)		0.0455055
6/26/2026$750.00$0.834Call10 - - 13
(+0)		58.88%
(-8.28%)		0.0394782
6/26/2026$760.00$0.607Call1 - - 2
(+0)		59.57%
(-8.38%)		0.0296881
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:SOXX) was last updated on 6/20/2026 by MarketBeat.com Staff.
From Our Partners
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Forget the million-dollar nest egg
Nearly 2 in 3 Americans fear running out of money more than death - and chasing a $1.5 million nest egg isn't ...
Investors Alley | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Read this before you touch SPCX
SPCX is live on Nasdaq - but a market expert who called AMD before it climbed as high as 7,100% says buying th...
Altimetry | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Elon Now Pays 15X More Than Your Bank
Elon Musk's new bank is offering 6% interest per year - that's 15 times the national average of 0.4% that most...
InvestorPlace | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel