iShares Semiconductor ETF (SOXX) Options Chain & Prices $522.35 +2.68 (+0.52%) As of 04:00 PM Eastern Add Compare Share Share Options Chain Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrendsBuy This Stock SOXX Put and Call Options List 12/15/2028 6/16/2028 1/21/2028 12/17/2027 9/17/2027 6/17/2027 4/16/2027 3/19/2027 2/19/2027 1/15/2027 12/18/2026 11/20/2026 10/16/2026 10/2/2026 9/25/2026 9/18/2026 9/11/2026 9/4/2026 8/28/2026 8/21/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades8/21/2026$425.00$0.021Put10 - - 8076(+0)95.40% (+5.02%)-0.00208218/21/2026$435.00$0.033Put1 - 149(+2)89.01% (+3.82%)-0.00331918/21/2026$440.00$0.042Put11 - 1754(+0)85.84% (+3.21%)-0.00423318/21/2026$450.00$69.791Call48636219(-101)79.57% (+1.98%)0.993077158/21/2026$460.00$0.115Put13 - 33541(+3)73.37% (+0.72%)-0.01204488/21/2026$465.00$0.151Put5 - 22286(+0)70.31% (+0.09%)-0.01596958/21/2026$470.00$0.202Put262125602(+289)67.27% (-0.16%)-0.021372198/21/2026$470.00$49.934Call141324(+8)67.27% (-0.56%)0.97873758/21/2026$475.00$0.272Put271223098(+54)64.27% (-1.20%)-0.0288888/21/2026$480.00$0.371Put12664302551(+893)61.32% (-1.84%)-0.039434 Get the Latest News and Ratings for SOXX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Semiconductor ETF and its competitors with MarketBeat's FREE daily newsletter. 8/21/2026$480.00$40.108Call59421747(+6)61.32% (-1.84%)0.960718288/21/2026$485.00$0.514Put1,35331,322785(+6)58.43% (-2.47%)-0.054265748/21/2026$485.00$35.253Call20 - - 37(+0)58.43% (-2.47%)0.94586428/21/2026$490.00$0.723Put323243012074(+78)55.62% (-3.08%)-0.075397298/21/2026$490.00$30.464Call1 - 146(+0)55.62% (-3.08%)0.92475618/21/2026$495.00$1.032Put1,6591692204187(+12)52.92% (-3.65%)-0.10549758/21/2026$497.50$1.240Put25347316(+240)51.64% (-3.91%)-0.12497488/21/2026$500.00$1.494Put859857086167(-547)50.40% (-4.15%)-0.1481071158/21/2026$500.00$21.240Call24111802(-5)50.40% (-4.15%)0.8522198/21/2026$502.50$1.807Put2229199(+2)49.22% (-4.36%)-0.17540588/21/2026$505.00$2.191Put6871014815(+345)48.12% (-4.53%)-0.207395198/21/2026$505.00$16.937Call43 - 133(+21)48.12% (-4.53%)0.79313538/21/2026$507.50$2.661Put2,061127923(+1)45.86% (-5.88%)-0.24451678/21/2026$507.50$14.907Call1 - - 78(+6)47.10% (-4.64%)0.75621918/21/2026$510.00$3.234Put10560361832(-52)46.18% (-3.39%)-0.28697488/21/2026$510.00$12.979Call2 - - 55(+1)46.18% (-4.71%)0.71402428/21/2026$512.50$3.929Put2313761(+12)45.39% (-4.70%)-0.334667178/21/2026$512.50$11.173Call9457(+0)45.39% (-4.70%)0.66664488/21/2026$515.00$4.764Put3,2532602052806(+1248)44.72% (-4.61%)-0.38713738/21/2026$515.00$9.506Call1841092(+3)44.72% (-4.61%)0.6146138/21/2026$517.50$5.755Put61271947(-3)44.20% (-4.43%)-0.443408348/21/2026$517.50$7.993Call62151(+1)44.20% (-4.43%)0.55888658/21/2026$520.00$6.913Put14121752413(+17)45.83% (-2.17%)-0.501966588/21/2026$520.00$6.646Call409254529(+11)43.85% (-4.15%)0.500964298/21/2026$522.50$8.246Put13 - 169(+26)43.66% (-3.78%)-0.56097398/21/2026$522.50$5.472Call2513951(+1)43.66% (-3.78%)0.442628118/21/2026$525.00$9.749Put73128372011(+324)45.07% (-1.88%)-0.618489478/21/2026$525.00$4.467Call18618107275(+125)43.64% (-3.31%)0.385767268/21/2026$527.50$11.414Put63144(+18)43.78% (-2.77%)-0.67277158/21/2026$527.50$3.623Call72132(+6)43.78% (-4.23%)0.3320837It’s not about Greenland (Ad)The petrodollar arrangement that anchored the US dollar for 50 years quietly expired in June 2024. Since then, China has cut its Treasury holdings by 45% from their peak, and BRICS nations offloaded $47 billion of American debt in a single month. The Trump administration has responded with a $12 billion critical minerals stockpile called Project Vault, equity stakes in miners like MP Materials and Lithium Americas, and a push to secure resources from Greenland to Ukraine. Porter Stansberry lays out the full story in a new documentary, including five companies positioned at the chokepoints of what he calls Trump's New Dollar.Watch the full documentary before December's economic summit in Miami8/21/2026$530.00$13.229Put422641402(+11)44.07% (-2.16%)-0.722563248/21/2026$530.00$2.926Call249252091473(-124)44.07% (-2.16%)0.282871448/21/2026$532.50$15.173Put17116103(-3)44.49% (-3.80%)-0.76696588/21/2026$532.50$2.358Call1733109(+5)42.95% (-3.04%)0.238915108/21/2026$535.00$17.227Put29155895(+14)45.03% (-0.52%)-0.805662188/21/2026$535.00$1.899Call987450880(+128)45.03% (-2.69%)0.2005161328/21/2026$537.50$19.370Put622542011(-5)45.68% (-0.12%)-0.83887278/21/2026$537.50$1.531Call3231542(+5)45.68% (-0.12%)0.167559158/21/2026$540.00$21.591Put71 - 1213(-3)46.40% (+0.59%)-0.86691258/21/2026$540.00$1.237Call1075240625(+125)41.90% (-5.28%)0.139642518/21/2026$542.50$1.003Call97 - 94235(-1)47.20% (+1.27%)0.11624388/21/2026$545.00$26.194Put186 - 210(-905)48.05% (+1.94%)-0.90996278/21/2026$545.00$0.817Call1,2094951068(+904)48.05% (+1.94%)0.0967671068/21/2026$547.50$0.667Call1312 - 60(+3)48.95% (+2.59%)0.08062148/21/2026$550.00$30.948Put13 - 4629(-151)49.88% (+3.20%)-0.9394968/21/2026$550.00$0.548Call1,20874633513665(-7)45.33% (+0.36%)0.0672852218/21/2026$552.50$0.452Call716200(+170)50.84% (+3.79%)0.05626558/21/2026$555.00$35.796Put21 - 211(-12)51.82% (+4.35%)-0.95949628/21/2026$555.00$0.375Call266113552(+234)51.82% (+4.35%)0.047175138/21/2026$557.50$38.242Put1 - - 143(+0)52.81% (+4.88%)-0.9669118/21/2026$557.50$0.312Call711305(-53)52.81% (+4.88%)0.03965538/21/2026$560.00$40.701Put26 - - 518(-1)53.82% (+5.38%)-0.97297128/21/2026$560.00$0.261Call326221385(+429)53.82% (+5.38%)0.033435178/21/2026$565.00$45.642Put2 - - 60(-31)55.86% (+6.31%)-0.98206128/21/2026$565.00$0.185Call246 - 31216(-32)55.86% (+6.31%)0.0239858/21/2026$570.00$50.606Put2 - - 143(-4)57.91% (+7.15%)-0.98814628/21/2026$570.00$0.133Call5923313933(-115)57.91% (+12.68%)0.01741128/21/2026$575.00$55.583Put21 - 116(+0)59.96% (+7.93%)-0.99216928/21/2026$575.00$0.097Call247 - 71154(-587)59.96% (+7.93%)0.01279348/21/2026$580.00$0.072Call514295450(-447)62.00% (+10.11%)0.009506178/21/2026$585.00$65.561Put1 - - 16(+0)64.02% (+9.30%)-0.99661218/21/2026$585.00$0.054Call151015150(-186)64.02% (+9.30%)0.00714268/21/2026$590.00$0.041Call9818097(-5)66.03% (+9.93%)0.0054268/21/2026$600.00$80.550Put52218(-192)69.96% (+11.08%)-0.99903448/21/2026$600.00$0.024Call9 - 96612(-15)69.96% (+14.10%)0.00321168/21/2026$605.00$85.548Put33 - 3(-15)71.89% (+11.62%)-0.99938438/21/2026$605.00$0.019Call1 - - 874(-3)71.89% (+11.62%)0.00250418/21/2026$610.00$0.015Call14 - 42062(-1)73.79% (+12.13%)0.00196738/21/2026$620.00$0.010Call1 - - 83(+0)77.51% (+13.11%)0.0012421End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies VanEck Semiconductor ETF Options Data Invesco PHLX Semiconductor ETF Options Data Invesco Dorsey Wright Technology Momentum ETF Options Data Invesco S&P SmallCap Information Technology ETF Options Data Xtrackers Semiconductor Select Equity ETF Options Data First Trust Cloud Computing ETF Options Data First Trust Nasdaq Semiconductor ETF Options Data First Trust NASDAQ Technology Dividend Index Fund Options Data First Trust NASDAQ-100 Technology Sector Index Fund Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:SOXX) was last updated on 8/20/2026 by MarketBeat.com Staff. From Our PartnersThe retirement stock I'd buy before Nvidia todayIn 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...Chaikin Analytics | SponsoredWhy major institutions are piling into this digital asset nowBlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...Awesomely | SponsoredThey didn't warn anyone in 1971. This time someone is warning you.On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...Reagan Gold Group | SponsoredAnthropic Just Became the First Trillion-Dollar Private CompanyAnthropic is now worth more than a trillion dollars, making it the first private company to reach that milesto...Weiss Ratings | SponsoredLook at this $5 stock’s addressA small public company trading under $5 a share operates inside the secure perimeter of Kennedy Space Center, ...Freedom Financial | SponsoredSomeone just dumped the biggest gold fund.Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...Behind the Markets | SponsoredOne Ticker Tied to a Major White House Move You Should KnowLarry Benedict made 274 million dollars for his clients by spotting major market moves before they happened. ...Brownstone Research | SponsoredMy top 3 AI picks for the next decadeAlexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Semiconductor ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Semiconductor ETF With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SOXX Stock Alerts