iShares Semiconductor ETF (SOXX) Options Chain & Prices $581.34 -0.36 (-0.06%) As of 04:00 PM Eastern Add Compare Share Share Options Chain Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrendsBuy This Stock SOXX Put and Call Options List 12/15/2028 6/16/2028 1/21/2028 12/17/2027 6/17/2027 3/19/2027 1/15/2027 12/18/2026 11/20/2026 10/16/2026 9/18/2026 8/28/2026 8/21/2026 8/14/2026 8/7/2026 7/31/2026 7/24/2026 7/17/2026 7/10/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades7/10/2026$467.50$0.075Put18151109(+107)156.91% (+31.89%)-0.00490747/10/2026$470.00$0.080Put4411697(+167)160.51% (+37.39%)-0.00523957/10/2026$472.50$0.085Put211137(+18)157.94% (+36.70%)-0.005627/10/2026$475.00$0.090Put83 - 2219(+49)155.38% (+36.02%)-0.005992117/10/2026$477.50$0.095Put11 - 650(+38)154.88% (+37.37%)-0.006419117/10/2026$477.50$104.926Call2 - - 0(+0)152.83% (+35.33%)0.9936527/10/2026$480.00$0.101Put6511606(+48)150.30% (+34.64%)-0.00688567/10/2026$480.00$102.433Call2 - - 9(+0)150.30% (+34.64%)0.99318527/10/2026$482.50$0.108Put413468(-773)148.04% (+34.22%)-0.00739347/10/2026$482.50$99.940Call3 - - 0(+0)147.77% (+33.95%)0.9926773 Get the Latest News and Ratings for SOXX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Semiconductor ETF and its competitors with MarketBeat's FREE daily newsletter. 7/10/2026$485.00$0.115Put132276(-4)145.25% (+33.26%)-0.007948137/10/2026$485.00$97.448Call3 - - 4(+0)145.25% (+33.26%)0.99212137/10/2026$487.50$0.122Put1 - 14(+0)142.74% (+32.57%)-0.00855617/10/2026$487.50$94.957Call2 - - 0(+0)142.74% (+32.57%)0.99151327/10/2026$490.00$0.131Put25615472(+34)140.25% (+31.87%)-0.009224117/10/2026$490.00$92.466Call2 - - 0(+0)140.25% (+31.87%)0.99084627/10/2026$492.50$0.140Put58 - 585(+0)137.76% (+31.17%)-0.009958587/10/2026$492.50$89.976Call1 - - 0(+0)137.76% (+31.17%)0.99011217/10/2026$495.00$0.150Put12 - 572(+39)135.28% (+30.47%)-0.010765117/10/2026$495.00$87.487Call1 - - 0(+0)135.28% (+30.47%)0.98930517/10/2026$497.50$0.161Put7452249(+5)132.81% (+29.77%)-0.011654427/10/2026$497.50$84.998Call14 - - 1(+0)132.81% (+29.77%)0.988416147/10/2026$500.00$0.173Put7252064562025(+228)130.35% (+32.39%)-0.012634547/10/2026$500.00$82.511Call14 - - 16(-5)130.35% (+29.06%)0.987435147/10/2026$502.50$0.186Put3 - 21065(+1)127.90% (+28.34%)-0.01371937/10/2026$505.00$0.200Put527421661059(-88)125.45% (+27.63%)-0.014921757/10/2026$510.00$0.234Put1666165676(+347)120.60% (+26.17%)-0.01774137/10/2026$512.50$0.254Put30 - 1032(+3)118.18% (+25.43%)-0.019392307/10/2026$512.50$70.097Call43 - 0(+0)118.18% (+25.43%)0.98067727/10/2026$515.00$0.276Put65910127547(+506)115.77% (+24.68%)-0.021236697/10/2026$515.00$67.620Call1 - - 4(+0)115.77% (+24.68%)0.97883417/10/2026$517.50$0.300Put288 - 128103(+0)113.38% (+23.92%)-0.02332887/10/2026$517.50$65.145Call1 - - 1(+0)113.38% (+23.92%)0.9767717/10/2026$520.00$0.327Put1,5521,0721982508(-1006)110.99% (+23.14%)-0.0256161607/10/2026$520.00$62.673Call18031140117(-10)110.99% (+23.14%)0.974454567/10/2026$522.50$0.358Put1 - - 424(-805)108.61% (+22.36%)-0.02821717/10/2026$525.00$0.392Put105123102(+10)106.24% (+21.56%)-0.031143127/10/2026$525.00$57.739Call5 - - 23(+2)106.24% (+21.56%)0.96892757/10/2026$527.50$0.430Put4 - 325(-2)103.88% (+20.75%)-0.03444547/10/2026$527.50$55.279Call4 - - 6(+0)103.88% (+20.75%)0.9656254Trump's New Dollar (Ad)Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. dollar reset - and most Americans don't know it's happening. The last time America underwent a monetary shift like this, under Nixon in the 1970s, it minted an average of 1,300 new millionaires a day for over half a century. Stansberry has released a new documentary naming the assets he believes are positioned to surge as a result.Watch the free briefing and see the three steps to prepare today7/10/2026$530.00$0.474Put1112835127(-122)101.53% (+19.92%)-0.038184257/10/2026$530.00$52.823Call6513(+0)101.53% (+19.92%)0.96188537/10/2026$535.00$0.579Put291012834(-189)96.87% (+18.20%)-0.047237277/10/2026$537.50$0.643Put121167(+0)94.56% (+25.05%)-0.05272257/10/2026$540.00$0.716Put2,4042731,9633694(+1867)92.27% (+19.15%)-0.058989977/10/2026$540.00$43.069Call45321343(+27)92.27% (+16.39%)0.941081167/10/2026$542.50$0.800Put4 - 42661(+5)89.99% (+15.44%)-0.06615637/10/2026$545.00$0.896Put145382(+9)87.73% (+14.46%)-0.074375117/10/2026$545.00$38.251Call1010 - 28(+8)87.73% (+14.46%)0.92569527/10/2026$547.50$1.008Put1 - 1289(-3)85.49% (+13.45%)-0.08382817/10/2026$550.00$1.137Put2,63425541147(+467)83.27% (+12.41%)-0.0947041667/10/2026$550.00$33.494Call392395(-9)83.27% (+12.41%)0.90536697/10/2026$552.50$1.288Put4891 - 276(-2)81.09% (+11.33%)-0.10724737/10/2026$555.00$1.465Put1043146491(-85)78.94% (+10.21%)-0.121733277/10/2026$555.00$28.823Call24418268(+1)78.94% (+10.21%)0.878337107/10/2026$557.50$1.672Put361513596(+11)76.83% (+9.06%)-0.138454137/10/2026$557.50$26.531Call61411(+2)76.83% (+9.06%)0.86161647/10/2026$560.00$1.917Put1495317453(+247)74.77% (+7.88%)-0.157778527/10/2026$560.00$24.276Call1091685162(+40)74.77% (+5.58%)0.842292287/10/2026$562.50$2.205Put30209110(+0)70.18% (+4.08%)-0.180055217/10/2026$562.50$22.066Call81469(+18)72.76% (+6.66%)0.82001667/10/2026$565.00$2.548Put377190170106(+2)70.83% (+4.65%)-0.2057327/10/2026$565.00$19.909Call183899(+4)70.83% (+5.43%)0.794373107/10/2026$567.50$2.954Put1,3771,376 - 181(+0)71.31% (+6.51%)-0.23507267/10/2026$567.50$17.817Call54154(+29)68.98% (+4.18%)0.76500347/10/2026$570.00$3.438Put1152748212(-100)71.43% (+7.13%)-0.268528377/10/2026$570.00$15.801Call1015240614(+71)67.23% (+2.94%)0.731553307/10/2026$572.50$4.013Put421116(+0)65.60% (+1.71%)-0.30627647/10/2026$572.50$13.877Call176 - 62(+23)65.60% (+1.71%)0.69381947/10/2026$575.00$4.694Put43633962139(+2)65.33% (+1.76%)-0.348366567/10/2026$575.00$12.059Call194777331(+59)64.11% (-2.29%)0.651751737/10/2026$577.50$5.498Put47384274(-1)62.79% (-0.57%)-0.394573187/10/2026$577.50$10.364Call7 - 679(-10)62.79% (-0.57%)0.60558867/10/2026$580.00$6.441Put1,91665136708(-190)61.03% (-2.21%)-0.4443242267/10/2026$580.00$8.807Call667183369729(+99)61.66% (-2.45%)0.555931597/10/2026$582.50$7.536Put725615116(-10)60.74% (-2.47%)-0.496657337/10/2026$582.50$7.402Call1712174(+18)66.39% (+2.82%)0.50374667/10/2026$585.00$8.792Put13167442188(-32)60.05% (-3.22%)-0.550249497/10/2026$585.00$6.158Call2437510874(+23)60.05% (-1.32%)0.450371407/10/2026$587.50$10.212Put24105106(-10)59.60% (-3.80%)-0.603609217/10/2026$587.50$5.077Call5234864(+2)59.60% (-3.80%)0.39735897/10/2026$590.00$11.792Put934521606(+1)59.39% (-4.21%)-0.655241547/10/2026$590.00$4.155Call2045753528(+411)59.39% (-3.33%)0.346263637/10/2026$592.50$13.523Put24101382(+0)59.41% (-4.46%)-0.703726167/10/2026$592.50$3.383Call52181363(+17)59.41% (-5.89%)0.298435297/10/2026$595.00$15.391Put331314191(-1)59.65% (-4.55%)-0.748002267/10/2026$595.00$2.746Call1633691293(+0)59.65% (-4.55%)0.25487637/10/2026$597.50$17.377Put35 - 3534(-5)60.08% (-4.50%)-0.787601107/10/2026$597.50$2.226Call7366798(+8)60.08% (-4.50%)0.216114147/10/2026$600.00$19.466Put271882440(+1)60.68% (-4.33%)-0.82231216Jeff Brown and Marc Chaikin's latest AI prediction explained (Ad)Jeff Brown and Marc Chaikin - the duo who identified Nvidia a decade ago - are forecasting that Elon Musk's AI breakthrough they call 'M.A.G.I.' will collide with a rare market pattern by July 30. That pattern carries a 100% historical track record. The last time it triggered, early investors had a chance to turn $10,000 into as much as $350,000 in roughly 12 months.See the full breakdown of their AI prediction before July 307/10/2026$600.00$1.805Call4591792001943(+1353)59.26% (-0.90%)0.1822941227/10/2026$602.50$1.467Call182393(+12)61.42% (-4.06%)0.15324897/10/2026$605.00$23.876Put120481113(-51)62.28% (-3.70%)-0.877484127/10/2026$605.00$1.196Call61411110205(+9)62.28% (-3.70%)0.128596227/10/2026$607.50$0.978Call86280(+0)63.23% (-3.29%)0.10783757/10/2026$610.00$28.507Put3 - 1351(-6)64.27% (-2.81%)-0.91657537/10/2026$610.00$0.803Call1,213220821291(-34)61.41% (-5.67%)0.090475717/10/2026$612.50$30.880Put6 - - 17(-2)65.37% (-2.31%)-0.93130767/10/2026$612.50$0.662Call152233(+0)65.37% (-2.31%)0.07598777/10/2026$615.00$0.548Call136690(-21)66.52% (-1.77%)0.063934127/10/2026$617.50$0.456Call5 - 544(-4)67.71% (-1.21%)0.053937/10/2026$620.00$38.135Put1 - 161(+0)68.92% (-0.63%)-0.96171817/10/2026$620.00$0.381Call1,767821,033314(-9)68.92% (-0.63%)0.045555617/10/2026$622.50$0.320Call3 - 322(+0)70.16% (-0.05%)0.03859417/10/2026$625.00$43.045Put1 - 134(-1)71.42% (+0.54%)-0.97398717/10/2026$625.00$0.270Call2646140650(+0)71.42% (+0.54%)0.032789297/10/2026$627.50$0.228Call4 - 4163(+0)72.69% (+1.13%)0.02792817/10/2026$630.00$0.194Call21 - 20380(-1)73.97% (+1.73%)0.02385387/10/2026$635.00$0.141Call74 - 6791(-3)76.53% (+2.91%)0.017541397/10/2026$637.50$0.121Call1 - - 7(+0)77.81% (+3.49%)0.01510117/10/2026$640.00$57.926Put2 - 223(-27)79.09% (+4.07%)-0.991617/10/2026$640.00$0.104Call75271146(+1)79.09% (+4.07%)0.013035247/10/2026$645.00$0.078Call32 - 32175(-47)81.64% (+5.22%)0.00978137/10/2026$650.00$67.899Put25 - - 29(-14)84.16% (+6.34%)-0.99592817/10/2026$650.00$0.059Call9344492(+0)84.16% (+6.34%)0.00740877/10/2026$652.50$0.051Call16 - 1510(+0)85.42% (+6.89%)0.006467147/10/2026$655.00$0.045Call2 - 232(+0)86.66% (+7.43%)0.00565827/10/2026$660.00$0.035Call1 - 162(-13)89.13% (+8.50%)0.00435717/10/2026$662.50$0.030Call4 - 458(+0)90.35% (+9.03%)0.00383417/10/2026$665.00$82.884Put1 - - 2(+0)91.56% (+9.54%)-0.99858917/10/2026$670.00$87.882Put1 - - 1(-3)93.95% (+10.56%)-0.99897917/10/2026$670.00$0.021Call1 - - 183(+0)93.95% (+10.56%)0.00264117/10/2026$672.50$0.019Call1111 - 51(+0)95.13% (+11.06%)0.0023437/10/2026$675.00$0.017Call44 - 91(+0)96.31% (+11.56%)0.00207737/10/2026$692.50$110.377Put4 - 40(+0)104.27% (+14.86%)-0.9997747/10/2026$695.00$0.007Call2 - 23(+0)105.38% (+15.31%)0.0008411End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies VanEck Semiconductor ETF Options Data First Trust NASDAQ-100 Technology Sector Index Fund Options Data First Trust NASDAQ Technology Dividend Index Fund Options Data First Trust Cloud Computing ETF Options Data Invesco PHLX Semiconductor ETF Options Data First Trust Nasdaq Semiconductor ETF Options Data Invesco Dorsey Wright Technology Momentum ETF Options Data Invesco S&P SmallCap Information Technology ETF Options Data Xtrackers Semiconductor Select Equity ETF Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:SOXX) was last updated on 7/10/2026 by MarketBeat.com Staff. From Our PartnersTrump's gold order: the announcement they won't put on the front pageOn August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...Reagan Gold Group | SponsoredBuy this stock todayMarc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...Chaikin Analytics | SponsoredJeff Brown and Marc Chaikin's latest AI prediction explainedJeff Brown and Marc Chaikin - the duo who identified Nvidia a decade ago - are forecasting that Elon Musk's AI...Brownstone Research | SponsoredRay Dalio: Buy Gold. Get Paid.Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...Investors Alley | SponsoredFrom the man who predicted 2008 crash…Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...Porter & Company | SponsoredThis remarkable new power source will ignite America's next energy revolutionA 328-year supply of a clean, abundant energy resource was just confirmed beneath New England - the largest de...Banyan Hill Publishing | SponsoredBofA: Digital Dollar Coming 2025-2030Most people don't know FedNow is already live. It's not the digital dollar yet, but it looks like the rails th...Decentralized Masters | SponsoredThree companies about to leapfrog Nvidia [And transform the entire industry]Tech forecaster George Gilder - who identified Amazon when it was still just an online bookstore and predicted...Eagle Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Semiconductor ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Semiconductor ETF With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SOXX Stock Alerts