Go Pro
→ From the man who predicted 2008 crash… (From Porter & Company) (Ad)tc pixel Free SMH Stock Alerts

VanEck Semiconductor ETF (SMH) Options Chain & Prices

VanEck Semiconductor ETF logo
$602.79 +17.17 (+2.93%)
As of 02:51 PM Eastern
Compare

SMH Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/15/2026$485.00$0.211Put30 - 50
(+0)		115.80%
(+23.46%)		-0.0122419
7/15/2026$490.00$0.245Put18 - 1580
(+80)		112.54%
(+22.55%)		-0.0143194
7/15/2026$495.00$0.284Put172515
(+15)		109.34%
(+21.72%)		-0.01677917
7/15/2026$500.00$0.331Put4467322929
(+22)		106.13%
(+20.90%)		-0.01969568
7/15/2026$505.00$0.386Put13162
(+0)		102.92%
(+20.08%)		-0.02316713
7/15/2026$510.00$0.451Put412222
(+0)		99.70%
(+19.26%)		-0.02732117
7/15/2026$512.50$0.489Put431200
(+0)		101.17%
(+21.94%)		-0.02969743
7/15/2026$515.00$0.529Put17 - 32
(+2)		96.47%
(+18.45%)		-0.03230217
7/15/2026$515.00$72.612Call1 - - 1
(+0)		96.58%
(+18.52%)		0.9678461
7/15/2026$517.50$0.574Put9130
(+0)		96.30%
(+19.49%)		-0.0351659
7/15/2026$520.00$0.623Put1,7211,551571
(+0)		90.76%
(+15.15%)		-0.03831775
7/15/2026$522.50$0.677Put1232340
(+0)		91.64%
(+17.24%)		-0.041788120
7/15/2026$525.00$0.733Put1081892
(+0)		88.78%
(+15.59%)		-0.04533894
7/15/2026$527.50$0.799Put9420300
(+0)		83.26%
(+11.28%)		-0.04953765
7/15/2026$530.00$0.871Put7022340
(+40)		83.66%
(+12.85%)		-0.0541943
7/15/2026$532.50$0.952Put8610
(+0)		85.37%
(+15.81%)		-0.0593548
7/15/2026$535.00$1.049Put11211779
(+0)		83.27%
(+14.91%)		-0.06551823
7/15/2026$537.50$1.151Put13620
(+0)		82.14%
(+14.99%)		-0.0719613
7/15/2026$540.00$1.266Put8702325194
(+66)		79.47%
(+13.51%)		-0.079156100
7/15/2026$542.50$1.396Put5011110
(+0)		79.12%
(+14.35%)		-0.08720245
7/15/2026$545.00$1.542Put4710177
(+1)		77.66%
(+14.07%)		-0.09620342
7/15/2026$547.50$1.709Put21419460
(+0)		76.24%
(+13.82%)		-0.10629540
7/15/2026$550.00$1.886Put1681022393
(+81)		74.95%
(+13.70%)		-0.11674965
7/15/2026$552.50$2.117Put2111424
(+2)		73.52%
(+13.42%)		-0.1302718
7/15/2026$555.00$2.365Put107293550
(+47)		72.23%
(+13.27%)		-0.14443966
7/15/2026$555.00$34.269Call2 - - 5
(+0)		72.23%
(+13.27%)		0.8555352
7/15/2026$557.50$2.649Put72271248
(+37)		71.00%
(+13.16%)		-0.16025262
7/15/2026$557.50$32.053Call55 - 0
(+0)		73.22%
(+15.37%)		0.8397241
7/15/2026$560.00$2.973Put13879295
(+1)		69.83%
(+13.08%)		-0.17783653
7/15/2026$562.50$3.343Put17622
(+2)		67.86%
(+12.18%)		-0.19732814
7/15/2026$565.00$3.764Put18361273
(+2)		67.64%
(+13.02%)		-0.21881227
7/15/2026$567.50$4.243Put95 - 5
(+3)		66.64%
(+13.03%)		-0.242379
7/15/2026$570.00$4.784Put991727
(+4)		64.68%
(+12.06%)		-0.26803632
7/15/2026$572.50$5.347Put3,6781,175 - 51
(+51)		65.52%
(+13.84%)		-0.29365511
7/15/2026$575.00$6.079Put9531477430
(+25)		62.02%
(+11.26%)		-0.325623123
7/15/2026$575.00$17.987Call272221
(+0)		63.91%
(+13.15%)		0.6744239
7/15/2026$577.50$6.844Put4144122
(+122)		63.10%
(+13.20%)		-0.35739212
7/15/2026$580.00$7.694Put3323031285
(+250)		59.10%
(+10.09%)		-0.390949137
7/15/2026$580.00$14.602Call9018570
(+0)		62.32%
(+13.26%)		0.609159
7/15/2026$582.50$8.634Put174676420
(+1)		61.90%
(+13.62%)		-0.42609727
Trump's New Dollar (Ad)

Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. dollar reset - and most Americans don't know it's happening. The last time America underwent a monetary shift like this, under Nixon in the 1970s, it minted an average of 1,300 new millionaires a day for over half a century. Stansberry has released a new documentary naming the assets he believes are positioned to surge as a result.tc pixel

Watch the free briefing and see the three steps to prepare today
7/15/2026$585.00$9.589Put2402821198
(+187)		60.94%
(+13.40%)		-0.4597356
7/15/2026$585.00$11.577Call238125
(+0)		60.52%
(+12.98%)		0.53762514
7/15/2026$587.50$10.800Put1,6266441541
(+1541)		58.17%
(+11.32%)		-0.50003217
7/15/2026$587.50$10.209Call366140
(+0)		59.70%
(+12.85%)		0.50020819
7/15/2026$590.00$11.938Put1692514130
(+113)		59.64%
(+13.33%)		-0.53519898
7/15/2026$590.00$9.038Call246525
(+1)		59.64%
(+13.44%)		0.46508617
7/15/2026$592.50$13.367Put25677
(+7)		58.99%
(+13.39%)		-0.57653116
7/15/2026$592.50$7.775Call2872225648
(+48)		58.99%
(+13.39%)		0.42383762
7/15/2026$595.00$14.804Put4053136
(+127)		58.42%
(+13.39%)		-0.61474514
7/15/2026$595.00$6.712Call544165274
(+0)		58.42%
(+13.39%)		0.38569871
7/15/2026$597.50$16.225Put223668137
(+10)		57.93%
(+13.42%)		-0.64945937
7/15/2026$597.50$5.823Call36111411
(+11)		57.93%
(+13.42%)		0.35106227
7/15/2026$600.00$17.983Put943714342
(+19)		57.40%
(+13.37%)		-0.68893933
7/15/2026$600.00$4.889Call731332112
(+109)		57.59%
(+13.56%)		0.31168444
7/15/2026$602.50$19.587Put1 - - 33
(+31)		56.98%
(+13.38%)		-0.7213531
7/15/2026$602.50$4.125Call103221
(+21)		56.95%
(+13.36%)		0.27666210
7/15/2026$605.00$21.552Put1212447
(+446)		56.54%
(+13.36%)		-0.7573468
7/15/2026$605.00$3.454Call3827518
(+13)		56.54%
(+13.36%)		0.24346933
7/15/2026$607.50$23.471Put31 - 198
(+198)		56.18%
(+13.38%)		-0.7884493
7/15/2026$607.50$2.916Call43162211
(+11)		56.21%
(+13.40%)		0.21482120
7/15/2026$610.00$25.319Put4522198
(+185)		55.90%
(+13.44%)		-0.81495910
7/15/2026$610.00$2.410Call22311310114
(+12)		55.90%
(+13.44%)		0.186038120
7/15/2026$612.50$1.980Call7033666335
(+33)		55.65%
(+13.49%)		0.15986760
7/15/2026$615.00$29.697Put5 - 194
(+90)		55.46%
(+13.59%)		-0.8665453
7/15/2026$615.00$1.592Call88282635
(+17)		55.26%
(+13.40%)		0.13465434
7/15/2026$617.50$31.735Put41 - 23
(+22)		55.36%
(+13.76%)		-0.8856134
7/15/2026$617.50$1.297Call93265910
(+8)		55.36%
(+13.75%)		0.11414726
7/15/2026$620.00$34.165Put1 - - 77
(+76)		55.34%
(+13.97%)		-0.9051071
7/15/2026$620.00$1.054Call1,455851,31988
(+77)		55.34%
(+12.55%)		0.09632990
7/15/2026$622.50$0.857Call815162
(+160)		55.43%
(+14.26%)		0.0810525
7/15/2026$625.00$38.817Put5 - - 5
(+5)		55.61%
(+14.63%)		-0.9335755
7/15/2026$625.00$0.700Call12468184
(+40)		60.81%
(+19.83%)		0.0681535
7/15/2026$627.50$0.574Call2586110
(+110)		55.91%
(+15.08%)		0.05737412
7/15/2026$630.00$43.598Put41 - 14
(+11)		56.34%
(+15.63%)		-0.9535344
7/15/2026$630.00$0.474Call7830760
(+27)		56.34%
(+15.63%)		0.0484927
7/15/2026$632.50$46.024Put1 - - 0
(+0)		56.88%
(+16.29%)		-0.9609421
7/15/2026$632.50$0.396Call16 - 511
(+11)		56.88%
(+16.29%)		0.0412235
7/15/2026$635.00$48.466Put1 - - 1
(+0)		57.56%
(+17.03%)		-0.9669331
7/15/2026$635.00$0.335Call21 - - 59
(+47)		57.56%
(+17.03%)		0.0353242
7/15/2026$640.00$53.388Put11 - 0
(+0)		59.27%
(+18.81%)		-0.9757551
7/15/2026$640.00$0.250Call1,675291,64136
(+3)		59.27%
(+18.81%)		0.02669675
7/15/2026$642.50$0.220Call5 - 41
(+1)		60.29%
(+19.81%)		0.0235695
7/15/2026$645.00$0.199Call15 - 515
(+0)		56.61%
(+16.07%)		0.0212116
7/15/2026$647.50$0.178Call5 - 56
(+6)		62.59%
(+21.94%)		0.018911
7/15/2026$650.00$63.311Put74 - 0
(+0)		63.83%
(+23.04%)		-0.9853543
7/15/2026$650.00$0.162Call41121091
(+64)		63.83%
(+23.04%)		0.01715219
7/15/2026$655.00$0.139Call31 - 16
(+5)		66.32%
(+25.11%)		0.0144953
7/15/2026$657.50$0.129Call6120
(+0)		67.77%
(+26.27%)		0.013294
7/15/2026$660.00$0.121Call10 - - 65
(+63)		69.12%
(+27.27%)		0.0123181
7/15/2026$665.00$0.107Call2241837
(+0)		71.82%
(+29.10%)		0.0106797
The dollar reset no one told you about (Ad)

Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-year history, back in 1974 with a secret Saudi deal that reshaped an entire generation's wealth. Today, a landmark treaty called Pax Silica - signed by 13 nations in December 2025 and barely covered in the press - is at the center of what Fortune calls 'the biggest change to the world's relationship with the dollar' in a generation. The stocks to buy, the assets to avoid, and the moves to consider are outlined in Stansberry's new briefing.tc pixel

Read the full briefing and see how to position yourself now
7/15/2026$667.50$0.101Call11 - 0
(+0)		73.05%
(+29.81%)		0.0100371
7/15/2026$670.00$0.095Call4 - 42
(+0)		74.51%
(+30.68%)		0.0093463
7/15/2026$672.50$0.091Call8150
(+0)		75.72%
(+31.27%)		0.0088145
7/15/2026$675.00$0.086Call2110
(+0)		77.04%
(+31.90%)		0.0082782
7/15/2026$677.50$0.082Call8 - 80
(+0)		78.35%
(+32.49%)		0.0077844
7/15/2026$680.00$93.243Put10460
(+0)		79.75%
(+33.13%)		-0.9947733
7/15/2026$680.00$0.078Call4 - 20
(+0)		79.64%
(+33.02%)		0.0073283
7/15/2026$682.50$0.074Call8110
(+0)		81.03%
(+33.61%)		0.006876
7/15/2026$685.00$0.070Call1 - - 10
(+0)		82.30%
(+34.06%)		0.0064811
7/15/2026$700.00$113.227Put10551
(+1)		89.62%
(+36.19%)		-0.9970564
7/15/2026$700.00$0.053Call3 - - 0
(+0)		89.62%
(+36.19%)		0.0046421
7/15/2026$710.00$0.044Call2 - 20
(+0)		94.24%
(+37.33%)		0.0037572
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:SMH) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Confirm Your Name Before the Letter Goes Out
Americans who believe in real retirement protection are adding their names to a statement going out to Washing...
American Alternative | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Print this and keep it by your screen
Ever been right about a stock's direction and still lost money on the trade? It's almost never bad luck - it's...
Profits Run | Sponsoredtc pixel
This Is How Financial Freedom Dies—And Most People Never See It Coming
While the trade war grabs headlines, the Department of Justice has quietly argued in court that cash may not b...
Priority Gold | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
American’s Biggest Threat Is Here
This feels like one of those ''where were you when Kennedy was shot'' moments. It felt like a moment in time, ...
Goldco Direct, LLC | Sponsoredtc pixel