Top 5 Stocks to Buy Now
→ 25-Cent Gold Explorer Set to Drill Top Canadian Mineral Belt (From Resource Stock Digest) (Ad)tc pixel Free SMH Stock Alerts

VanEck Semiconductor ETF (SMH) Options Chain & Prices

VanEck Semiconductor ETF logo
$618.64 -3.41 (-0.55%)
As of 09:39 AM Eastern
Compare

SMH Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/26/2026$500.00$0.624Put5,2633052,12130600
(+920)		123.84%
(-3.31%)		-0.023662250
6/26/2026$500.00$122.375Call1 - - 36
(+5)		123.84%
(-3.20%)		0.9762811
6/26/2026$502.50$0.652Put20611733816
(-8)		122.22%
(-3.52%)		-0.02486324
6/26/2026$505.00$0.680Put724036574
(+75)		120.69%
(-3.85%)		-0.02608523
6/26/2026$507.50$0.710Put28 - 159
(+3)		119.14%
(-4.10%)		-0.02741613
6/26/2026$510.00$0.744Put651583802174
(+76)		118.16%
(-2.00%)		-0.02887244
6/26/2026$512.50$0.778Put2711143
(+29)		116.07%
(-4.45%)		-0.03035913
6/26/2026$515.00$0.815Put1882514516
(+16)		113.32%
(-5.88%)		-0.0319950
6/26/2026$515.00$107.574Call1 - - 23
(+0)		114.56%
(-4.76%)		0.9679571
6/26/2026$517.50$0.855Put94557
(+1)		113.06%
(-4.83%)		-0.033749
6/26/2026$520.00$0.900Put5311262441240
(-30)		111.92%
(-4.66%)		-0.03566882
6/26/2026$522.50$0.946Put27211540
(+14)		110.10%
(-5.16%)		-0.03769811
6/26/2026$525.00$0.996Put1862415645
(-28)		108.70%
(-5.36%)		-0.03983246
6/26/2026$527.50$1.052Put5611419
(+25)		107.26%
(-5.38%)		-0.04224622
6/26/2026$530.00$1.110Put7261403877881
(-46)		105.90%
(-5.42%)		-0.044729126
6/26/2026$530.00$92.878Call1 - - 7
(-2)		105.90%
(-5.53%)		0.9552241
6/26/2026$532.50$1.175Put38 - 1568
(-162)		104.54%
(-5.59%)		-0.04747822
6/26/2026$535.00$1.245Put243571191749
(-29)		103.21%
(-4.73%)		-0.05045453
6/26/2026$535.00$87.948Call1 - - 19
(-1)		103.17%
(-5.53%)		0.9494271
6/26/2026$537.50$1.322Put261011346
(+14)		101.90%
(-5.62%)		-0.05367811
6/26/2026$537.50$85.526Call3 - - 15
(+0)		101.87%
(-5.54%)		0.9461982
6/26/2026$540.00$1.408Put1,5382151,0952105
(-26)		100.58%
(-4.23%)		-0.05726189
6/26/2026$540.00$83.179Call105536
(+0)		100.62%
(-5.60%)		0.9427894
6/26/2026$542.50$1.499Put50235303
(+49)		99.33%
(-5.48%)		-0.06105315
6/26/2026$545.00$1.597Put46961171899
(-6)		98.07%
(-5.56%)		-0.06505556
6/26/2026$547.50$1.709Put232 - 496
(+0)		96.91%
(-5.33%)		-0.06961312
6/26/2026$550.00$1.829Put4,6195082,5016037
(-11)		95.94%
(-5.02%)		-0.07444475
6/26/2026$550.00$73.538Call1911 - 63
(-1)		95.75%
(-5.22%)		0.9255326
6/26/2026$552.50$1.960Put1556088571
(+1)		94.61%
(-5.09%)		-0.07967529
6/26/2026$555.00$2.100Put97723931402
(+34)		93.53%
(-4.82%)		-0.08519491
6/26/2026$557.50$2.261Put27176715
(+1)		92.43%
(-4.77%)		-0.09146811
6/26/2026$557.50$66.474Call1 - - 126
(+0)		92.43%
(-4.77%)		0.9085241
6/26/2026$560.00$2.432Put3,37515520826464
(+22)		89.89%
(-4.60%)		-0.098092279
6/26/2026$562.50$2.621Put8756271278
(-181)		92.58%
(-2.16%)		-0.10525337
6/26/2026$562.50$61.837Call2 - - 22
(-1)		90.36%
(-4.38%)		0.8947511
6/26/2026$565.00$2.827Put44087812967
(-50)		89.37%
(-4.17%)		-0.11298792
6/26/2026$565.00$59.544Call3 - 2330
(+0)		89.37%
(-4.17%)		0.887033
6/26/2026$567.50$3.052Put348126167650
(-2)		88.41%
(-3.94%)		-0.12131461
6/26/2026$570.00$3.297Put6,9982,0779801929
(-351)		87.94%
(-3.23%)		-0.130272370
6/26/2026$570.00$55.080Call53 - 528
(+0)		87.50%
(-3.78%)		0.8700045
Trump’s secret China deal (Ad)

Trump just returned from Beijing with the most powerful business delegation in American history - Elon Musk, Jensen Huang, Tim Cook, and the CEOs of BlackRock, Goldman Sachs, and CitiBank. The media covered the handshakes. But what was really being negotiated behind closed doors? Porter Stansberry has connected the Beijing trip to a landmark pact signed by 13 nations in Washington - a pact designed to cut China out of a $3 trillion investment wave tied to the most critical resource of the 21st century. His new documentary exposes the five assets at the center of it all.tc pixel

Watch the full documentary and see which assets are positioned to benefit
6/26/2026$572.50$3.566Put555102411375
(+1)		86.56%
(-3.45%)		-0.13990247
6/26/2026$575.00$3.852Put1,1641671651802
(+492)		86.24%
(-2.63%)		-0.149973147
6/26/2026$577.50$4.170Put240162761043
(+26)		84.90%
(-2.96%)		-0.16102326
6/26/2026$580.00$4.526Put6,7083372527690
(+2483)		84.43%
(-2.32%)		-0.173144234
6/26/2026$580.00$46.311Call14 - 13626
(-4)		84.02%
(-2.73%)		0.8272784
6/26/2026$582.50$4.896Put321013963
(+334)		83.22%
(-2.45%)		-0.18543113
6/26/2026$585.00$5.317Put24781495394
(-4)		82.47%
(-2.04%)		-0.19922363
6/26/2026$587.50$5.753Put843838315
(-4)		81.70%
(-2.02%)		-0.21310718
6/26/2026$590.00$6.249Put5,3333514732234
(+353)		81.07%
(-0.84%)		-0.2286220
6/26/2026$590.00$37.977Call65 - 313
(-1)		80.95%
(-1.51%)		0.7716112
6/26/2026$592.50$6.761Put40414156
(-5)		80.28%
(-1.29%)		-0.24416127
6/26/2026$595.00$7.343Put2,9447631604877
(-788)		79.81%
(-0.24%)		-0.261435162
6/26/2026$595.00$34.073Call101 - - 194
(+0)		79.59%
(-0.92%)		0.738872
6/26/2026$597.50$7.956Put1,0836753521240
(+937)		78.94%
(-1.18%)		-0.279105111
6/26/2026$597.50$32.186Call5 - 585
(+0)		78.94%
(-0.62%)		0.7212342
6/26/2026$600.00$8.618Put9,6562,9644,3667582
(+162)		78.53%
(-0.10%)		-0.297634929
6/26/2026$600.00$30.348Call25269581121
(-1)		78.38%
(-0.26%)		0.70276440
6/26/2026$602.50$9.330Put1,30740124305
(-2)		78.38%
(+2.35%)		-0.316975134
6/26/2026$602.50$28.561Call1010 - 67
(-2)		77.73%
(-0.01%)		0.6834862
6/26/2026$605.00$10.094Put1984365788
(+33)		77.17%
(+0.08%)		-0.33706765
6/26/2026$605.00$26.874Call1926624
(+0)		77.18%
(+0.23%)		0.6639936
6/26/2026$607.50$10.914Put761744231
(-5)		76.63%
(+0.62%)		-0.35790336
6/26/2026$610.00$11.791Put5,2059581,4434362
(+399)		76.79%
(+2.82%)		-0.379431295
6/26/2026$610.00$23.567Call20314137483
(-6)		76.12%
(+0.87%)		0.62182266
6/26/2026$612.50$12.726Put585241312152
(+22)		73.85%
(-0.51%)		-0.401542105
6/26/2026$612.50$21.956Call2 - 2117
(-1)		75.62%
(+1.25%)		0.5991832
6/26/2026$615.00$13.721Put2,5821402591015
(+211)		75.06%
(+1.48%)		-0.424201181
6/26/2026$615.00$20.450Call622423151
(+4)		75.17%
(+1.59%)		0.57660527
6/26/2026$617.50$14.779Put27541107520
(+213)		74.71%
(+3.14%)		-0.44733893
6/26/2026$617.50$19.007Call62164
(+0)		74.71%
(+1.89%)		0.5535715
6/26/2026$620.00$15.898Put2,2968996723046
(-841)		74.32%
(+2.25%)		-0.470814680
6/26/2026$620.00$17.665Call18084561157
(+1)		74.30%
(+2.15%)		0.53082271
6/26/2026$622.50$17.050Put26267101187
(+45)		74.11%
(+2.77%)		-0.493914148
6/26/2026$622.50$16.345Call343372588
(+0)		73.20%
(+1.85%)		0.50716587
6/26/2026$625.00$18.330Put8433512051663
(-54)		73.50%
(+2.25%)		-0.518532254
6/26/2026$625.00$15.089Call394177732082
(+2)		73.52%
(+2.80%)		0.483331155
6/26/2026$627.50$19.606Put1729652132
(+8)		73.16%
(+3.12%)		-0.54186267
6/26/2026$627.50$13.864Call93444322
(+0)		73.15%
(+3.17%)		0.45875243
6/26/2026$630.00$21.018Put1,1722462787897
(+5744)		72.81%
(+2.80%)		-0.566521330
6/26/2026$630.00$12.770Call950189151271
(-3)		73.29%
(+3.91%)		0.435544203
6/26/2026$632.50$22.421Put692916400
(+11)		72.50%
(+3.74%)		-0.5897141
6/26/2026$632.50$11.677Call964526302
(+0)		72.49%
(+3.80%)		0.41113928
6/26/2026$635.00$23.964Put1,2566603622778
(-407)		70.22%
(+0.90%)		-0.613967214
6/26/2026$635.00$10.679Call2,151266615409
(-7)		80.38%
(+12.30%)		0.387641216
6/26/2026$637.50$25.532Put1612283
(+42)		71.91%
(+4.41%)		-0.6372328
6/26/2026$637.50$9.770Call45326235
(+0)		71.92%
(+4.36%)		0.36514818
6/26/2026$640.00$27.164Put306109751429
(+95)		71.66%
(+4.70%)		-0.66003888
6/26/2026$640.00$8.896Call1,2567664542
(+6)		71.67%
(+4.66%)		0.342446260
6/26/2026$642.50$28.853Put9954794311002
(+154)		71.43%
(+5.00%)		-0.682279157
6/26/2026$642.50$8.058Call2031415660
(-4)		71.43%
(+5.09%)		0.3196634
25-Cent Gold Explorer Set to Drill Top Canadian Mineral Belt (Ad)

With gold racing toward US$5,000 an ounce, one sub-$0.25 explorer is launching a fully funded drill campaign on an already large gold discovery in one of Canada's most mining-friendly jurisdictions. The company controls a multi-million-ounce gold system with multiple high-priority targets and a strong treasury to support aggressive exploration. Multiple catalysts are stacked for 2H 2026 and beyond - at a market cap that still reflects very little of the potential.tc pixel

Read the free report and see how to get positioned before drilling results arrive
6/26/2026$645.00$30.557Put68383391
(+93)		71.24%
(+5.24%)		-0.7032923
6/26/2026$645.00$7.305Call2332827331
(-8)		70.31%
(+4.37%)		0.29815837
6/26/2026$647.50$32.365Put812110
(+20)		71.06%
(+5.53%)		-0.7241876
6/26/2026$647.50$6.610Call1581255
(-3)		70.90%
(+5.42%)		0.27738413
6/26/2026$650.00$34.226Put9173751161600
(+881)		70.91%
(+5.86%)		-0.744281171
6/26/2026$650.00$5.969Call1,1214973561963
(-3)		69.07%
(+4.02%)		0.257402221
6/26/2026$652.50$36.195Put51360
(+1)		70.79%
(+6.14%)		-0.7640634
6/26/2026$652.50$5.382Call49644427
(-5)		70.56%
(+5.91%)		0.23828937
6/26/2026$655.00$38.110Put55933101475
(-47)		70.75%
(+6.47%)		-0.78182245
6/26/2026$655.00$4.845Call5561041102493
(+9)		68.56%
(+4.11%)		0.22009479
6/26/2026$657.50$40.123Put146157
(+6)		70.64%
(+6.67%)		-0.7991799
6/26/2026$657.50$4.356Call15025107148
(-5)		70.64%
(+6.71%)		0.20284432
6/26/2026$660.00$42.241Put362233109678
(+422)		68.52%
(+5.22%)		-0.81600969
6/26/2026$660.00$3.912Call7923112651681
(-144)		69.67%
(+6.06%)		0.186579128
6/26/2026$662.50$44.344Put327194
(+60)		70.62%
(+7.31%)		-0.8313378
6/26/2026$662.50$3.511Call861363163
(+1)		69.06%
(+5.75%)		0.17130920
6/26/2026$665.00$46.426Put2768667
(+452)		70.66%
(+7.88%)		-0.8452817
6/26/2026$665.00$3.147Call510155124490
(+25)		69.85%
(+6.82%)		0.1570296
6/26/2026$667.50$48.605Put72 - 52
(+50)		70.73%
(+7.97%)		-0.8586594
6/26/2026$667.50$2.820Call844520127
(+40)		69.54%
(+6.79%)		0.14371427
6/26/2026$670.00$50.877Put12310217311
(+261)		70.83%
(+9.03%)		-0.87141615
6/26/2026$670.00$2.526Call1,724721,2241683
(-116)		70.83%
(+6.92%)		0.131369306
6/26/2026$672.50$53.117Put80 - 8044
(+44)		70.95%
(+8.73%)		-0.8828823
6/26/2026$672.50$2.262Call39161171
(+42)		70.95%
(+8.73%)		0.11993919
6/26/2026$675.00$55.386Put1111018
(+13)		71.11%
(+9.14%)		-0.8934525
6/26/2026$675.00$2.026Call2,7701009561463
(+843)		70.88%
(+5.78%)		0.109396151
6/26/2026$677.50$57.681Put21113
(+12)		71.28%
(+9.57%)		-0.9031562
6/26/2026$677.50$1.820Call73854166
(+57)		71.28%
(+9.54%)		0.0999822
6/26/2026$680.00$59.996Put3116
(+0)		71.49%
(+10.03%)		-0.9120753
6/26/2026$680.00$1.625Call319501693034
(+7)		70.89%
(+9.71%)		0.090797108
6/26/2026$682.50$62.331Put6 - - 6
(+0)		71.71%
(+10.51%)		-0.9202612
6/26/2026$682.50$1.455Call2343215212
(+2)		71.91%
(+10.71%)		0.08263218
6/26/2026$685.00$64.621Put7 - 29
(+1)		71.94%
(+10.99%)		-0.9275113
6/26/2026$685.00$1.304Call22215452155
(+86)		71.95%
(+11.00%)		0.07516736
6/26/2026$687.50$66.990Put2118
(+2)		72.20%
(+11.50%)		-0.9343592
6/26/2026$687.50$1.168Call121786335
(-89)		72.21%
(+11.51%)		0.06834712
6/26/2026$690.00$69.373Put22 - 29
(+0)		72.48%
(+11.98%)		-0.9406242
6/26/2026$690.00$1.047Call4261342833
(-192)		72.48%
(+11.84%)		0.06211581
6/26/2026$692.50$0.939Call2120 - 169
(+84)		72.77%
(+12.53%)		0.0564338
6/26/2026$695.00$74.178Put2 - - 3
(+0)		73.06%
(+13.01%)		-0.9515322
6/26/2026$695.00$0.842Call2053163616
(+247)		72.92%
(+12.90%)		0.05125828
6/26/2026$697.50$0.758Call105152
(+8)		73.37%
(+13.52%)		0.0466819
6/26/2026$700.00$79.089Put71182
(+4)		73.69%
(+14.05%)		-0.9607494
6/26/2026$700.00$0.677Call7221912951226
(+325)		73.69%
(+13.36%)		0.042247115
6/26/2026$702.50$0.608Call393 - 35
(+1)		74.01%
(+14.53%)		0.0383399
6/26/2026$705.00$83.968Put11 - 1
(+1)		74.34%
(+15.00%)		-0.9682541
6/26/2026$705.00$0.545Call209 - 103367
(+179)		74.34%
(+15.36%)		0.03478829
6/26/2026$707.50$86.349Put11 - 0
(+0)		74.66%
(+15.44%)		-0.9714341
6/26/2026$707.50$0.490Call121627
(+5)		74.67%
(+15.45%)		0.0315598
6/26/2026$710.00$88.803Put2114
(+0)		74.99%
(+15.85%)		-0.974422
Your book attached (Ad)

Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time through a temporary download link. He plans to charge for it soon. Download your copy now and lock it in at no cost, regardless of future pricing.tc pixel

Download the Safe Trade Options Formula book for free before access closes
6/26/2026$710.00$0.441Call85841092502
(+118)		74.99%
(+15.85%)		0.028709134
6/26/2026$712.50$0.395Call8 - 5118
(+104)		72.78%
(+14.42%)		0.0259565
6/26/2026$715.00$0.355Call1003016242
(+73)		75.68%
(+16.66%)		0.02353924
6/26/2026$717.50$0.320Call31268
(+35)		76.02%
(+17.01%)		0.0214123
6/26/2026$720.00$0.287Call1492243663
(+57)		76.37%
(+17.34%)		0.01941741
6/26/2026$722.50$0.257Call64135
(+21)		76.73%
(+17.66%)		0.0175556
6/26/2026$725.00$0.232Call97636281
(+8)		77.09%
(+17.96%)		0.01592523
6/26/2026$727.50$0.209Call53 - 40
(+17)		77.44%
(+18.23%)		0.0144975
6/26/2026$730.00$108.661Put11 - 3
(+1)		77.82%
(+18.48%)		-0.9901421
6/26/2026$730.00$0.188Call1838696
(+96)		77.82%
(+18.48%)		0.0131211
6/26/2026$732.50$0.169Call41312
(+0)		78.19%
(+18.72%)		0.0119154
6/26/2026$735.00$0.153Call1223371
(-30)		78.56%
(+18.95%)		0.0108618
6/26/2026$737.50$0.138Call3 - - 4
(+2)		78.96%
(+19.16%)		0.0098483
6/26/2026$740.00$0.125Call63054515183
(+17)		71.14%
(+11.18%)		0.00896589
6/26/2026$742.50$0.113Call42 - 41
(+20)		76.38%
(+16.19%)		0.0081694
6/26/2026$745.00$0.103Call106 - 36
(+5)		80.17%
(+19.77%)		0.0074526
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:SMH) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
Four winners over 400%. Here's #5
CFA and CMT analyst Garrett Goggin called G2 Goldfields before it rose 1,023%, Reunion Gold before 538%, Highl...
Golden Portfolio | Sponsoredtc pixel
25-Cent Gold Explorer Set to Drill Top Canadian Mineral Belt
With gold racing toward US$5,000 an ounce, one sub-$0.25 explorer is launching a fully funded drill campaign o...
Resource Stock Digest | Sponsoredtc pixel
Elon’s message for America
Elon Musk bought Super Bowl ad time at $266,000 per second - something he has never done before. 125 million A...
Stansberry Research | Sponsoredtc pixel
Big Oil knew about this for 50 years
In the 1970s, Chevron, Unocal, and Texaco all drilled the same energy source - and walked away to protect oil ...
Behind the Markets | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Elon Musk, Larry Fink & Brian Armstrong are ALL Piling into This
Elon Musk, BlackRock CEO Larry Fink, and Coinbase CEO Brian Armstrong are all quietly investing in the same te...
Brownstone Research | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel