Free Trial

VanEck Semiconductor ETF (SMH) Options Chain & Prices

→ See this before next week's Fed meeting (From Stansberry Research) (Ad)
Free SMH Stock Alerts
$209.48
+1.44 (+0.69%)
(As of 11:16 AM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsSocial Media

SMH Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/26/2024$170.00$0.005Put341222327
(+15)		91.49%
(+12.52%)		-0.00132217
4/26/2024$185.00$0.030Put15511979
(+6)		67.42%
(+10.42%)		-0.0088857
4/26/2024$190.00$0.045Put54263787
(-13)		56.83%
(+7.40%)		-0.01486529
4/26/2024$190.00$18.227Call1 - - 28
(+2)		56.83%
(+7.40%)		0.9854531
4/26/2024$191.00$0.050Put11 - 17
(-4)		54.81%
(+6.11%)		-0.0168491
4/26/2024$192.00$0.060Put8275576
(-2)		53.37%
(+6.46%)		-0.02025212
4/26/2024$192.00$16.243Call13 - 135
(+0)		53.37%
(+6.46%)		0.9800752
4/26/2024$194.00$0.090Put968 - 16641
(+0)		50.75%
(+5.98%)		-0.030169183
4/26/2024$195.00$0.110Put1361681539
(-12)		49.38%
(+5.85%)		-0.03675148
4/26/2024$196.00$0.140Put2371670549
(-76)		48.36%
(+5.92%)		-0.04601826
4/26/2024$197.00$0.175Put3132208617
(+42)		47.17%
(+5.06%)		-0.05684917
4/26/2024$198.00$0.225Put13582763
(-13)		46.27%
(+5.50%)		-0.07143316
4/26/2024$199.00$0.290Put25614883
(+444)		45.42%
(+5.62%)		-0.08958112
4/26/2024$199.00$9.474Call1 - - 212
(-16)		45.42%
(+5.62%)		0.910881
4/26/2024$200.00$0.370Put1,764548961564
(-10)		44.50%
(+5.46%)		-0.11129337
4/26/2024$200.00$8.555Call7222291107
(-50)		44.50%
(+4.95%)		0.88922622
4/26/2024$202.50$0.685Put4701031041205
(+28)		42.73%
(+5.31%)		-0.188555154
4/26/2024$202.50$6.369Call110557524
(+38)		42.55%
(+5.45%)		0.81219421
4/26/2024$205.00$1.230Put7753351611618
(+993)		40.83%
(+5.24%)		-0.30259228
4/26/2024$205.00$4.413Call3791601231582
(-144)		40.83%
(+5.50%)		0.698599138
4/26/2024$207.50$2.134Put1,1554824001466
(+87)		40.27%
(+5.63%)		-0.451683395
4/26/2024$207.50$2.815Call547229138681
(+140)		39.80%
(+5.53%)		0.550295187
4/26/2024$210.00$3.449Put2,8351,1231,1132801
(+701)		38.07%
(+3.91%)		-0.61389764
4/26/2024$210.00$1.625Call1,1283995072270
(-172)		38.94%
(+4.94%)		0.389308370
4/26/2024$212.50$5.182Put4461431901681
(-1)		38.73%
(+4.70%)		-0.76028169
4/26/2024$212.50$0.850Call927437260651
(-23)		38.73%
(+4.70%)		0.244594259
4/26/2024$215.00$7.255Put1,419321149989
(-56)		38.90%
(+4.58%)		-0.869045172
4/26/2024$215.00$0.410Call8752142661566
(+1091)		38.90%
(+4.58%)		0.137806250
4/26/2024$217.50$9.551Put2221 - 91
(+0)		39.63%
(+4.76%)		-0.9367412
4/26/2024$217.50$0.190Call519102133806
(+45)		39.63%
(+4.76%)		0.072114126
4/26/2024$220.00$11.966Put14 - 1205
(-11)		40.56%
(+3.86%)		-0.9751752
4/26/2024$220.00$0.085Call79968660479
(-25)		40.82%
(+6.15%)		0.03563483
4/26/2024$222.50$14.443Put1 - - 0
(+0)		42.78%
(+6.05%)		-0.9922461
4/26/2024$222.50$0.045Call1483793711
(+49)		42.78%
(+6.05%)		0.01954439
4/26/2024$225.00$16.940Put59 - - 53
(-1)		46.19%
(+8.20%)		-0.9977564
4/26/2024$225.00$0.030Call1012728433
(-102)		46.19%
(+8.20%)		0.01277130
4/26/2024$227.50$19.475Put15 - - 3
(+0)		61.15%
(+2.77%)		-0.9793952
4/26/2024$227.50$0.095Call29 - 9938
(+0)		61.15%
(+2.77%)		0.0276174
4/26/2024$230.00$21.940Put7 - 31
(+1)		56.06%
(+16.46%)		-0.9990434
4/26/2024$230.00$0.025Call2512 - 590
(-28)		56.06%
(+14.23%)		0.00916311
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

See this before next week's Fed Meeting Thousands of investing ideas come across his desk every year… But Doc Eifrig just revealed THIS ONE "will go down as one of the smartest and most lucrative financial moves of the decade." (Last time we shared this, it led to a 995% gain.)

Get the free details now.
4/26/2024$235.00$0.020Call2 - 1694
(-12)		64.84%
(+6.16%)		0.0065972
4/26/2024$237.50$0.035Call31 - 31300
(+0)		74.48%
(+20.37%)		0.0096382
4/26/2024$240.00$0.005Call33 - 457
(+0)		65.23%
(+10.93%)		0.0018633
4/26/2024$242.50$0.005Call1 - 1188
(+1)		69.52%
(-13.37%)		0.001761
4/26/2024$245.00$0.005Call86 - - 322
(+0)		73.74%
(-11.67%)		0.0016681
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:SMH) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
Your Money is Not Safe
American Alternative
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency