Free Trial
→ June 12: $100 Turns Into $100,000? (From Brownstone Research) (Ad)tc pixel Free SMH Stock Alerts

VanEck Semiconductor ETF (SMH) Options Chain & Prices

VanEck Semiconductor ETF logo
$637.90 +5.69 (+0.90%)
As of 06/3/2026 04:00 PM Eastern
Compare

SMH Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/5/2026$512.50$0.193Put51 - 447
(+0)		133.92%
(+25.35%)		-0.0095324
6/5/2026$515.00$0.199Put51 - 2464
(+18)		124.67%
(+17.92%)		-0.0099374
6/5/2026$515.00$123.901Call1 - - 137
(+0)		126.39%
(+19.65%)		0.990041
6/5/2026$517.50$0.203Put101 - 675
(-24)		124.18%
(+19.07%)		-0.0103055
6/5/2026$520.00$0.209Put1,12973522184
(-33)		120.14%
(+16.76%)		-0.01071628
6/5/2026$520.00$118.840Call1 - - 127
(+0)		122.08%
(+18.71%)		0.9892641
6/5/2026$522.50$0.214Put41 - 118
(-1)		119.98%
(+16.33%)		-0.0111464
6/5/2026$525.00$0.221Put342105113725
(-15)		118.01%
(+15.84%)		-0.01162750
6/5/2026$527.50$0.226Put461381770
(-28)		115.77%
(+17.58%)		-0.0120732
6/5/2026$530.00$0.232Put1,919326152193
(+80)		113.67%
(+15.34%)		-0.01256988
6/5/2026$530.00$108.868Call1010 - 330
(-2)		113.67%
(+17.20%)		0.9874111
6/5/2026$532.50$0.239Put62 - 229
(-3)		111.69%
(+17.06%)		-0.0131265
6/5/2026$535.00$0.245Put2 - - 1007
(+138)		109.46%
(+18.36%)		-0.0136541
6/5/2026$535.00$103.957Call1 - - 56
(+1)		109.58%
(+16.52%)		0.9862911
6/5/2026$537.50$0.253Put10932691820
(+3)		107.50%
(+16.24%)		-0.01428122
6/5/2026$540.00$0.260Put95013074852631
(+49)		105.28%
(+15.57%)		-0.01488884
6/5/2026$540.00$98.974Call1 - - 147
(-2)		105.40%
(+15.78%)		0.9850571
6/5/2026$542.50$0.268Put6 - 1261
(+1)		103.21%
(+15.14%)		-0.0155745
6/5/2026$545.00$0.277Put976102444
(-727)		101.15%
(+14.71%)		-0.01631722
6/5/2026$547.50$0.286Put3 - - 1240
(-53)		99.10%
(+14.26%)		-0.0171241
6/5/2026$547.50$91.430Call2 - - 105
(+3)		99.10%
(+14.26%)		0.9828562
6/5/2026$550.00$0.298Put155,2834,971145,765154378
(-105)		98.35%
(+14.10%)		-0.0180372,493
6/5/2026$550.00$88.941Call1 - - 197
(-1)		97.08%
(+13.81%)		0.9819731
6/5/2026$552.50$0.308Put33 - 24449
(-2)		95.09%
(+13.36%)		-0.01897911
6/5/2026$555.00$0.321Put71171354
(-92)		93.13%
(+8.70%)		-0.02005520
6/5/2026$555.00$84.043Call10 - - 135
(-5)		93.23%
(+13.10%)		0.9798921
6/5/2026$557.50$0.337Put2111153667
(-540)		87.60%
(+8.96%)		-0.02127732
6/5/2026$557.50$81.484Call31 - - 135
(-45)		91.20%
(+12.45%)		0.9787294
6/5/2026$560.00$0.353Put1,10911394959
(+239)		90.12%
(+12.81%)		-0.02259164
6/5/2026$560.00$79.002Call23 - 1832
(-2)		89.30%
(+11.99%)		0.977395
6/5/2026$562.50$0.372Put2111324
(-115)		87.88%
(+11.96%)		-0.02409616
6/5/2026$562.50$76.597Call1 - - 135
(+0)		87.55%
(+11.72%)		0.9758551
6/5/2026$565.00$0.393Put16040541360
(+548)		85.65%
(+11.08%)		-0.02579450
6/5/2026$565.00$74.045Call4 - - 248
(-1)		85.65%
(+11.08%)		0.9741873
6/5/2026$567.50$0.418Put397263210
(-31)		83.89%
(+10.64%)		-0.02771416
6/5/2026$567.50$71.571Call1 - - 124
(-5)		83.89%
(+10.64%)		0.9722681
6/5/2026$570.00$0.448Put98535102084
(+198)		82.28%
(+10.15%)		-0.0299122
6/5/2026$570.00$69.101Call10 - - 900
(-154)		82.17%
(+10.19%)		0.9700941
6/5/2026$572.50$0.480Put9431431114
(+726)		80.61%
(+9.10%)		-0.032364163
6/5/2026$575.00$0.517Put78531618
(-77)		78.90%
(+7.92%)		-0.03516542
SpaceX is offering you shares. Don't take them. (Ad)

SpaceX is reserving 30% of its IPO shares for retail investors through Robinhood, Fidelity, and Schwab. But at a $1.75 trillion valuation and 266 times earnings, early institutional holders may be looking for someone to sell to. Dylan Jovine has identified a small company in Musk's supply chain that builds the power infrastructure behind Colossus - still trading at a fraction of its potential value. No IPO allocation required.tc pixel

Get the backdoor ticker free before the SpaceX IPO launches
6/5/2026$575.00$64.173Call12 - - 733
(-206)		78.90%
(+13.47%)		0.9648183
6/5/2026$577.50$0.561Put33 - 4713
(+2)		77.43%
(+9.04%)		-0.03835610
6/5/2026$577.50$61.718Call2 - - 48
(-1)		77.33%
(+8.87%)		0.9616222
6/5/2026$580.00$0.611Put1,27486903682
(+1926)		75.60%
(+9.21%)		-0.042002100
6/5/2026$580.00$59.269Call33143204
(+1)		82.11%
(+14.73%)		0.95798314
6/5/2026$582.50$0.668Put33119225
(+0)		74.35%
(+7.98%)		-0.04614419
6/5/2026$585.00$0.734Put7363493021904
(-8)		72.93%
(+7.53%)		-0.05086369
6/5/2026$585.00$54.395Call11 - 1422
(-14)		72.93%
(+7.53%)		0.9491267
6/5/2026$587.50$0.811Put1085325936
(-310)		71.55%
(+7.07%)		-0.05624437
6/5/2026$587.50$52.046Call4 - 1373
(-20)		71.63%
(+7.14%)		0.9437942
6/5/2026$590.00$0.899Put1,1441111252153
(-267)		70.19%
(+6.72%)		-0.062267167
6/5/2026$590.00$49.562Call3936221
(-29)		70.22%
(+6.60%)		0.93761310
6/5/2026$592.50$1.002Put762137474
(+48)		68.95%
(+6.12%)		-0.06937445
6/5/2026$592.50$47.166Call26 - - 118
(-5)		68.95%
(+6.12%)		0.9306233
6/5/2026$595.00$1.120Put3611201471031
(+330)		67.72%
(+5.64%)		-0.077357129
6/5/2026$595.00$44.857Call1411 - 206
(-42)		67.77%
(+5.73%)		0.9228214
6/5/2026$597.50$1.259Put24125157256
(+35)		66.55%
(+5.16%)		-0.08646990
6/5/2026$597.50$42.425Call17 - 1938
(-10)		66.55%
(+5.16%)		0.9135396
6/5/2026$600.00$1.414Put1,5084963012008
(+808)		63.88%
(+2.89%)		-0.096514381
6/5/2026$600.00$40.087Call120691639
(-198)		65.44%
(+3.49%)		0.90316538
6/5/2026$602.50$1.599Put21733141130
(+16)		65.00%
(+4.73%)		-0.10823195
6/5/2026$602.50$37.841Call117 - 90
(-4)		64.40%
(+4.27%)		0.8917926
6/5/2026$605.00$1.827Put1,1223634401350
(+1094)		63.42%
(+3.80%)		-0.122115387
6/5/2026$605.00$35.496Call30 - 12280
(-2)		63.42%
(+4.73%)		0.8779287
6/5/2026$607.50$2.082Put6024046868
(+5)		61.12%
(+1.99%)		-0.13731498
6/5/2026$607.50$33.311Call16 - 1133
(+4)		62.47%
(+3.34%)		0.8634555
6/5/2026$610.00$2.380Put3,6574737171499
(+1213)		60.27%
(+1.60%)		-0.154447505
6/5/2026$610.00$31.106Call2607161100
(-67)		61.61%
(+2.95%)		0.84649753
6/5/2026$612.50$2.726Put571149115130
(+58)		60.92%
(+2.65%)		-0.17363388
6/5/2026$612.50$28.899Call4 - - 96
(-37)		60.92%
(+2.65%)		0.8264873
6/5/2026$615.00$3.127Put2,338317467314
(+258)		60.22%
(+2.33%)		-0.194965174
6/5/2026$615.00$26.800Call144255629
(-156)		60.22%
(+2.33%)		0.80518644
6/5/2026$617.50$3.551Put923713353
(+327)		59.44%
(+2.98%)		-0.217241
6/5/2026$617.50$24.762Call148 - 223
(-48)		59.60%
(+2.04%)		0.7816878
6/5/2026$620.00$4.117Put1,1033163991463
(+1286)		61.24%
(+3.51%)		-0.244274262
6/5/2026$620.00$22.792Call2324262065
(-247)		59.04%
(+1.78%)		0.75598647
6/5/2026$622.50$4.720Put1,106569394579
(+572)		58.55%
(+1.71%)		-0.272232395
6/5/2026$622.50$20.915Call331017258
(-6)		58.34%
(-2.07%)		0.72967427
6/5/2026$625.00$5.401Put49625184860
(+833)		55.56%
(-1.16%)		-0.302194164
6/5/2026$625.00$19.088Call2754229837
(-68)		57.87%
(+1.75%)		0.69984250
6/5/2026$627.50$6.168Put20921135220
(+215)		57.73%
(+0.84%)		-0.33410354
6/5/2026$627.50$17.346Call76322179
(+40)		57.46%
(+1.86%)		0.66808928
6/5/2026$630.00$7.024Put63133619275
(+62)		59.89%
(-0.42%)		-0.36761155
6/5/2026$630.00$15.698Call51991711177
(-6)		57.39%
(-8.54%)		0.633074125
6/5/2026$632.50$7.887Put27310314353
(+50)		56.41%
(+0.21%)		-0.40108465
6/5/2026$632.50$14.133Call1993215766
(-14)		56.79%
(+0.27%)		0.59978645
6/5/2026$635.00$9.019Put63312234447
(+23)		57.66%
(+1.72%)		-0.438537138
6/5/2026$635.00$12.669Call3785976465
(-44)		56.91%
(+1.26%)		0.56382894
6/5/2026$637.50$10.163Put18052483
(+3)		56.64%
(+0.84%)		-0.47529158
6/5/2026$637.50$11.333Call1,33491248185
(+50)		62.16%
(+6.36%)		0.525973126
Trump's gold order: the announcement they won't put on the front page (Ad)

On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no debate, no vote, one executive order. Gold tripled within three years and climbed 20x over the following decade. Trump holds that same executive authority today, and his advisors are openly saying a reversal is on the table. There are two ways this plays out - both move gold in the same direction. A free briefing breaks down exactly what Nixon did, why Trump is positioned to act, and how to move your 401k into gold before any announcement - tax free.tc pixel

Request the free guide in 30 seconds and get positioned now
6/5/2026$640.00$11.296Put2941776239
(+33)		56.08%
(+0.58%)		-0.51142745
6/5/2026$640.00$10.037Call7751031941172
(-137)		56.08%
(+0.41%)		0.49003150
6/5/2026$642.50$12.632Put211160
(+0)		56.08%
(+0.53%)		-0.54878313
6/5/2026$642.50$8.870Call46310120
(+82)		55.92%
(+0.28%)		0.45294425
6/5/2026$645.00$14.185Put5327246
(+3)		56.20%
(+0.73%)		-0.58604823
6/5/2026$645.00$7.847Call7524799483
(+40)		56.20%
(+0.73%)		0.415913155
6/5/2026$647.50$15.720Put2613100
(+0)		56.10%
(+0.72%)		-0.62197614
6/5/2026$647.50$6.877Call627463
(+38)		58.67%
(+3.28%)		0.3802625
6/5/2026$650.00$17.347Put130992521
(+5)		56.04%
(+0.72%)		-0.65679626
6/5/2026$650.00$5.946Call478892141276
(-78)		58.20%
(+3.03%)		0.345404177
6/5/2026$652.50$5.209Call73132392
(+55)		57.81%
(+2.54%)		0.31247925
6/5/2026$655.00$4.504Call4007738462
(+92)		55.97%
(+0.74%)		0.28088276
6/5/2026$657.50$22.614Put4220
(+0)		55.48%
(+0.28%)		-0.7532914
6/5/2026$657.50$3.876Call127 - 54201
(+146)		55.97%
(+0.77%)		0.25107814
6/5/2026$660.00$24.696Put62437
(-1)		56.00%
(+0.80%)		-0.780195
6/5/2026$660.00$3.322Call15720531162
(+246)		56.00%
(+1.44%)		0.22323665
6/5/2026$662.50$26.717Put3 - 30
(+0)		56.04%
(+0.85%)		-0.8061713
6/5/2026$662.50$2.836Call1063623104
(+101)		56.04%
(+0.85%)		0.19743441
6/5/2026$665.00$2.411Call2731168996
(+13)		56.11%
(+0.89%)		0.17374566
6/5/2026$667.50$1.996Call8434764
(+15)		56.67%
(+1.43%)		0.15041418
6/5/2026$670.00$33.132Put3120
(+0)		56.30%
(+1.01%)		-0.8713353
6/5/2026$670.00$1.726Call33546138525
(+27)		56.37%
(+1.08%)		0.13265755
6/5/2026$672.50$1.412Call471325
(+3)		55.89%
(+0.54%)		0.11336213
6/5/2026$675.00$1.221Call94122896142
(+15)		56.59%
(+1.16%)		0.09959878
6/5/2026$677.50$0.989Call8109734233
(+50)		57.82%
(+2.30%)		0.08411469
6/5/2026$680.00$0.826Call17770771394
(-24)		57.67%
(+2.03%)		0.07211445
6/5/2026$682.50$0.716Call501229378
(+4)		57.21%
(+1.44%)		0.0632226
6/5/2026$685.00$0.598Call226665
(+5)		55.51%
(-0.42%)		0.05407619
6/5/2026$687.50$0.500Call311612
(+1)		56.60%
(+0.50%)		0.04619613
6/5/2026$690.00$0.418Call2115725453
(+121)		54.83%
(-1.46%)		0.03942549
6/5/2026$692.50$0.350Call7633260
(+0)		56.60%0.03364519
6/5/2026$695.00$0.280Call1142524
(+0)		57.21%
(+0.44%)		0.02778317
6/5/2026$700.00$0.208Call39413278891
(+39)		59.66%
(+2.35%)		0.02102179
6/5/2026$705.00$0.150Call3048398707
(+34)		60.67%
(+3.35%)		0.01553265
6/5/2026$710.00$0.111Call141226184
(+2)		61.84%
(+4.74%)		0.01165118
6/5/2026$715.00$0.080Call1411372148
(+58)		62.74%
(+2.97%)		0.00859622
6/5/2026$720.00$0.065Call27253151188
(+30)		64.65%
(+3.85%)		0.00696941
6/5/2026$730.00$0.043Call3 - - 330
(+19)		68.08%
(+4.78%)		0.0045943
6/5/2026$740.00$0.032Call10 - 10263
(+5)		65.22%
(-1.02%)		0.0033271
6/5/2026$750.00$111.524Put9 - 214
(+0)		76.08%
(+6.54%)		-0.9991093
6/5/2026$750.00$0.026Call1 - 1103
(+1)		76.31%
(+6.83%)		0.0025941
6/5/2026$760.00$121.598Put2 - 20
(+0)		80.74%
(+7.85%)		-0.9993192
6/5/2026$760.00$0.021Call2 - 133
(+0)		80.52%
(+7.55%)		0.0020872
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:SMH) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners
Nevada gold explorer near Kinross district draws attention
Gold has surged past $5,300 per ounce, with Goldman Sachs and JPMorgan forecasting $6,000+ by end of 2026. Cen...
Wall Street Logic | Sponsoredtc pixel
A gold storm is coming – are you ready?
The U.S. Treasury Secretary is betting big on gold - and the world's most successful investors are following s...
Traders Agency | Sponsoredtc pixel
What Expenses Can Be Deducted From Capital Gains Tax This Year?
Capital gains taxes can quietly erode investment returns - but the tax code offers legitimate ways to potentia...
SmartAsset | Sponsoredtc pixel
The SpaceX S-1 changes everything
SpaceX just filed its IPO paperwork. And buried inside that filing was something that should change how every ...
Crypto 101 Media | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The "Trump Effect" on IRAs over $50k
With Trump's 'One Big Beautiful Bill' moving quickly, Goldco warns that traditional Wall Street banks holding ...
Goldco Direct, LLC | Sponsoredtc pixel
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
Trump’s New Dollar revealed
The last time something like this happened was 1974 - a secret deal that quietly determined the financial fate...
Porter & Company | Sponsoredtc pixel