Go Pro

VanEck Semiconductor ETF (SMH) Options Chain & Prices

VanEck Semiconductor ETF logo
$630.60 +12.79 (+2.07%)
Closing price 10/2/2026 04:00 PM Eastern
Extended Trading
$630.75 +0.15 (+0.02%)
As of 10/2/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

SMH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/5/2026$515.00$0.019Put28 - - 878
(+101)
76.63%
(+11.51%)
-0.00161128
10/5/2026$517.50$0.020Put5 - - 235
(+235)
75.01%
(+11.26%)
-0.0016895
10/5/2026$520.00$0.020Put3 - - 27
(+14)
73.51%
(+11.12%)
-0.0017653
10/5/2026$522.50$0.021Put3 - - 21
(+19)
72.01%
(+10.99%)
-0.0018453
10/5/2026$540.00$0.025Put66122927
(+26)
61.56%
(+9.99%)
-0.00252654
10/5/2026$545.00$0.027Put31 - 81
(+79)
58.55%
(+9.65%)
-0.0027743
10/5/2026$545.00$86.050Call1 - - 1
(+0)
58.54%
(+9.64%)
0.9971911
10/5/2026$547.50$0.027Put8 - 840
(+30)
56.90%
(+9.31%)
-0.0029232
10/5/2026$550.00$0.028Put4073268
(+56)
50.17%
(+3.89%)
-0.0030695
10/5/2026$552.50$0.029Put200 - - 279
(+79)
53.99%
(+8.99%)
-0.0032123
10/5/2026$552.50$78.326Call4 - - 0
(+0)
53.85%
(+8.86%)
0.996741
10/5/2026$560.00$0.031Put172949
(-3)
49.28%
(+8.01%)
-0.0037727
10/5/2026$560.00$71.056Call1 - - 17
(+1)
49.40%
(+8.13%)
0.996211
10/5/2026$562.50$0.032Put332286302
(+0)
47.86%
(+7.78%)
-0.00396944
10/5/2026$565.00$0.033Put15 - 1537
(-1)
46.22%
(+7.30%)
-0.0042174
10/5/2026$565.00$65.832Call20 - - 20
(+20)
46.22%
(+7.30%)
0.9957481
10/5/2026$567.50$0.034Put201 - 1352
(+149)
44.70%
(+6.88%)
-0.0044734
10/5/2026$570.00$0.035Put9 - - 27
(+4)
43.18%
(+6.43%)
-0.0047573
10/5/2026$572.50$0.037Put4 - - 54
(+45)
41.66%
(+5.94%)
-0.0050744
10/5/2026$575.00$0.038Put1122439243
(+102)
40.15%
(+5.40%)
-0.00543326
10/5/2026$577.50$0.040Put1837132
(+128)
38.76%
(+4.92%)
-0.0058118
10/5/2026$580.00$0.042Put1715144
(-12)
37.15%
(+4.18%)
-0.00632111
10/5/2026$580.00$51.069Call4 - - 5
(+0)
37.28%
(+4.31%)
0.9936882
10/5/2026$582.50$0.044Put1463280
(+269)
35.78%
(+3.62%)
-0.0068387
10/5/2026$582.50$48.345Call4 - - 4
(+0)
35.67%
(+3.51%)
0.9930831
10/5/2026$585.00$0.047Put64 - 19449
(+220)
34.32%
(+0.48%)
-0.00750113
10/5/2026$585.00$45.848Call1 - - 22
(+10)
34.21%
(+2.80%)
0.992411
10/5/2026$587.50$0.050Put1711581
(+72)
32.78%
(+2.06%)
-0.0083765
10/5/2026$590.00$0.055Put56319162
(+33)
31.37%
(+1.30%)
-0.00939823
10/5/2026$590.00$41.083Call3 - - 13
(+0)
31.49%
(+1.41%)
0.9906643
10/5/2026$592.50$0.060Put208 - 531
(+26)
30.00%
(+0.52%)
-0.0106977
10/5/2026$592.50$38.362Call1 - - 1
(+1)
30.00%
(+0.52%)
0.9892691
10/5/2026$595.00$0.067Put1854424130
(+26)
28.77%
(-0.17%)
-0.01223648
10/5/2026$595.00$35.870Call10 - - 21
(+7)
28.67%
(-0.27%)
0.9875861
10/5/2026$597.50$0.077Put229450
(+24)
27.49%
(-0.96%)
-0.0144114
10/5/2026$597.50$33.381Call3 - - 4
(+3)
27.39%
(-1.05%)
0.9853641
10/5/2026$600.00$0.092Put300714173
(+126)
26.17%
(-1.82%)
-0.01759625
10/5/2026$600.00$30.895Call458365
(+0)
26.17%
(-1.82%)
0.98237317
10/5/2026$602.50$0.112Put8 - - 434
(+408)
25.01%
(-2.56%)
-0.0216835
10/5/2026$602.50$28.415Call14 - - 44
(+11)
25.01%
(-2.56%)
0.9782875
Do NOT Buy SpaceX – Do This Instead (Ad)

SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in could be a costly mistake. He calls it among the most overhyped, overvalued large-cap offerings ever pushed onto everyday investors. Tilson believes a rare economic event is approaching - one with serious consequences for your portfolio this summer. He has prepared a free analysis outlining what he sees and the specific steps he recommends taking now.tc pixel

Read Tilson's free analysis and find out what to do with your money
10/5/2026$605.00$0.140Put90165858892
(+822)
24.02%
(-3.18%)
-0.027342102
10/5/2026$605.00$25.943Call17 - 5193
(+0)
23.92%
(-3.27%)
0.9726313
10/5/2026$607.50$0.179Put4331901142
(+31)
22.90%
(-3.95%)
-0.03524843
10/5/2026$607.50$23.483Call14 - - 45
(+6)
22.90%
(-3.95%)
0.9647282
10/5/2026$610.00$0.236Put2731477786
(+64)
21.95%
(-4.59%)
-0.04638253
10/5/2026$610.00$21.040Call44910147
(+61)
21.95%
(-4.59%)
0.9536036
10/5/2026$612.50$0.320Put135757506
(+503)
21.07%
(-5.18%)
-0.062151
10/5/2026$612.50$18.842Call2 - - 157
(+110)
21.14%
(-5.11%)
0.9395122
10/5/2026$615.00$0.443Put5032849191
(+191)
19.92%
(-6.09%)
-0.084263101
10/5/2026$615.00$16.462Call161 - 67
(+17)
20.34%
(-6.27%)
0.9180419
10/5/2026$617.50$0.625Put236824332
(+32)
19.41%
(-6.38%)
-0.11526243
10/5/2026$617.50$14.138Call61189
(+44)
19.62%
(-6.17%)
0.8879884
10/5/2026$620.00$0.895Put84521021329
(+27)
19.14%
(-6.48%)
-0.157798148
10/5/2026$620.00$11.700Call7224771
(-27)
15.45%
(-12.26%)
0.84235322
10/5/2026$622.50$1.290Put14272406
(+4)
18.33%
(-7.15%)
-0.21427462
10/5/2026$622.50$9.594Call255133100122
(+104)
18.45%
(-7.03%)
0.78600546
10/5/2026$625.00$1.852Put44110727122
(+22)
18.07%
(-7.31%)
-0.285803105
10/5/2026$625.00$7.655Call3721494
(+5)
18.07%
(-7.31%)
0.71466514
10/5/2026$627.50$2.626Put288712006
(+6)
17.79%
(-7.53%)
-0.371227119
10/5/2026$627.50$5.928Call17 - 3102
(+99)
17.79%
(-7.74%)
0.62956111
10/5/2026$630.00$3.647Put9292514852
(+2)
17.46%
(-7.83%)
-0.466346177
10/5/2026$630.00$4.573Call2014416339
(+33)
17.62%
(-7.67%)
0.54364861
10/5/2026$632.50$4.810Put8331380
(+0)
17.55%
(-7.78%)
-0.5557144
10/5/2026$632.50$3.335Call1432247234
(+227)
17.55%
(-7.78%)
0.44580146
10/5/2026$635.00$6.493Put14277347
(+0)
17.18%
(-8.23%)
-0.65854736
10/5/2026$635.00$2.286Call5734617968
(+45)
17.59%
(-7.83%)
0.343425119
10/5/2026$637.50$8.120Put12 - 10
(+0)
17.72%
(-7.85%)
-0.7346119
10/5/2026$637.50$1.579Call538350173110
(+106)
17.73%
(-7.83%)
0.26057679
10/5/2026$640.00$10.293Put10141
(+0)
17.99%
(-7.79%)
-0.8101918
10/5/2026$640.00$1.075Call509172162213
(+173)
18.60%
(-8.60%)
0.192193122
10/5/2026$642.50$0.729Call45911623916
(+15)
18.10%
(-7.97%)
0.13909597
10/5/2026$645.00$14.515Put1 - - 0
(+0)
18.78%
(-7.67%)
-0.8992991
10/5/2026$645.00$0.515Call1,135416577221
(+115)
19.07%
(-7.37%)
0.102928154
10/5/2026$647.50$16.859Put6 - 61
(+0)
19.33%
(-7.56%)
-0.9281511
10/5/2026$647.50$0.343Call471973520
(+0)
19.92%
(-6.97%)
0.07162574
10/5/2026$650.00$19.477Put3 - 30
(+0)
20.02%
(-7.38%)
-0.9499193
10/5/2026$650.00$0.242Call1,5553071,04464
(+61)
20.24%
(-7.17%)
0.051822179
10/5/2026$652.50$0.174Call59417540627
(+0)
22.13%
(-5.87%)
0.03800573
10/5/2026$655.00$0.132Call1,5793231,23312
(+12)
21.43%
(-7.23%)
0.029063136
10/5/2026$657.50$0.098Call29012821
(+0)
23.89%
(-5.50%)
0.02162232
10/5/2026$660.00$0.077Call34343963
(+62)
23.20%
(-6.98%)
0.01685846
10/5/2026$662.50$0.062Call41 - 4130
(+25)
24.14%
(-6.89%)
0.0134629
10/5/2026$665.00$0.052Call40813736
(+6)
22.72%
(-9.19%)
0.01124261
10/5/2026$667.50$0.044Call34 - 3488
(+86)
26.14%
(-6.71%)
0.0092057
10/5/2026$670.00$0.039Call1813569
(+65)
27.56%
(-6.25%)
0.0079644
10/5/2026$672.50$0.034Call21 - 72
(+10)
28.29%
(-6.51%)
0.0068352
10/5/2026$675.00$0.031Call87 - 98
(+4)
29.41%
(-6.41%)
0.0060394
10/5/2026$677.50$0.028Call621103
(+2)
32.83%
(-4.01%)
0.0054095
10/5/2026$680.00$0.026Call28125512530
(+1)
29.04%
(-8.85%)
0.00494212
10/5/2026$685.00$0.023Call111713
(+13)
34.02%
(-5.97%)
0.0041329
The $15 Gold Fund That Pays Up to $1,152/Month (Ad)

Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying out up to $1,152 a month to regular investors - no mining stocks, no options, no physical metal required. Chief Income Strategist Tim Plaehn calls it a breakthrough strategy that transforms gold's rally into reliable monthly payouts. The next distribution is just days away.tc pixel

Discover the gold income fund before the next payout date
10/5/2026$690.00$0.021Call281 - 27
(+25)
36.35%
(-5.75%)
0.00357916
10/5/2026$695.00$0.020Call3 - 14
(+3)
38.67%
(-5.53%)
0.0031613
10/5/2026$700.00$0.018Call61 - 0
(+0)
40.98%
(-5.32%)
0.0028295
10/5/2026$705.00$0.017Call42127
(+14)
43.27%
(-5.11%)
0.0025583
10/5/2026$710.00$0.017Call6330
(+0)
45.52%
(-4.91%)
0.0023314
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SMH) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners