Top 5 Stocks to Buy Now
→ The Treasury just bought its own debt (From Golden Portfolio) (Ad)tc pixel Free SMH Stock Alerts

VanEck Semiconductor ETF (SMH) Options Chain & Prices

VanEck Semiconductor ETF logo
$624.03 +1.98 (+0.32%)
As of 11:04 AM Eastern
Compare

SMH Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/26/2026$495.00$0.576Put71 - - 469
(+51)		126.99%
(-2.65%)		-0.02154227
6/26/2026$497.50$0.599Put29731150
(+1098)		125.42%
(-3.02%)		-0.02255929
6/26/2026$500.00$0.624Put5,2633052,12130600
(+920)		123.84%
(-3.31%)		-0.023662250
6/26/2026$500.00$122.375Call1 - - 36
(+5)		123.84%
(-3.20%)		0.9762811
6/26/2026$502.50$0.652Put20611733816
(-8)		122.22%
(-3.52%)		-0.02486324
6/26/2026$505.00$0.680Put724036574
(+75)		120.69%
(-3.85%)		-0.02608523
6/26/2026$507.50$0.710Put28 - 159
(+3)		119.14%
(-4.10%)		-0.02741613
6/26/2026$510.00$0.744Put651583802174
(+76)		118.16%
(-2.00%)		-0.02887244
6/26/2026$512.50$0.778Put2711143
(+29)		116.07%
(-4.45%)		-0.03035913
6/26/2026$515.00$0.815Put1882514516
(+16)		113.32%
(-5.88%)		-0.0319950
6/26/2026$515.00$107.574Call1 - - 23
(+0)		114.56%
(-4.76%)		0.9679571
6/26/2026$517.50$0.855Put94557
(+1)		113.06%
(-4.83%)		-0.033749
6/26/2026$520.00$0.900Put5311262441240
(-30)		111.92%
(-4.66%)		-0.03566882
6/26/2026$522.50$0.946Put27211540
(+14)		110.10%
(-5.16%)		-0.03769811
6/26/2026$525.00$0.996Put1862415645
(-28)		108.70%
(-5.36%)		-0.03983246
6/26/2026$527.50$1.052Put5611419
(+25)		107.26%
(-5.38%)		-0.04224622
6/26/2026$530.00$1.110Put7261403877881
(-46)		105.90%
(-5.42%)		-0.044729126
6/26/2026$530.00$92.878Call1 - - 7
(-2)		105.90%
(-5.53%)		0.9552241
6/26/2026$532.50$1.175Put38 - 1568
(-162)		104.54%
(-5.59%)		-0.04747822
6/26/2026$535.00$1.245Put243571191749
(-29)		103.21%
(-4.73%)		-0.05045453
6/26/2026$535.00$87.948Call1 - - 19
(-1)		103.17%
(-5.53%)		0.9494271
6/26/2026$537.50$1.322Put261011346
(+14)		101.90%
(-5.62%)		-0.05367811
6/26/2026$537.50$85.526Call3 - - 15
(+0)		101.87%
(-5.54%)		0.9461982
6/26/2026$540.00$1.408Put1,5382151,0952105
(-26)		100.58%
(-4.23%)		-0.05726189
6/26/2026$540.00$83.179Call105536
(+0)		100.62%
(-5.60%)		0.9427894
6/26/2026$542.50$1.499Put50235303
(+49)		99.33%
(-5.48%)		-0.06105315
6/26/2026$545.00$1.597Put46961171899
(-6)		98.07%
(-5.56%)		-0.06505556
6/26/2026$547.50$1.709Put232 - 496
(+0)		96.91%
(-5.33%)		-0.06961312
6/26/2026$550.00$1.829Put4,6195082,5016037
(-11)		95.94%
(-5.02%)		-0.07444475
6/26/2026$550.00$73.538Call1911 - 63
(-1)		95.75%
(-5.22%)		0.9255326
6/26/2026$552.50$1.960Put1556088571
(+1)		94.61%
(-5.09%)		-0.07967529
6/26/2026$555.00$2.100Put97723931402
(+34)		93.53%
(-4.82%)		-0.08519491
6/26/2026$557.50$2.261Put27176715
(+1)		92.43%
(-4.77%)		-0.09146811
6/26/2026$557.50$66.474Call1 - - 126
(+0)		92.43%
(-4.77%)		0.9085241
6/26/2026$560.00$2.432Put3,37515520826464
(+22)		89.89%
(-4.60%)		-0.098092279
6/26/2026$562.50$2.621Put8756271278
(-181)		92.58%
(-2.16%)		-0.10525337
6/26/2026$562.50$61.837Call2 - - 22
(-1)		90.36%
(-4.38%)		0.8947511
6/26/2026$565.00$2.827Put44087812967
(-50)		89.37%
(-4.17%)		-0.11298792
6/26/2026$565.00$59.544Call3 - 2330
(+0)		89.37%
(-4.17%)		0.887033
6/26/2026$567.50$3.052Put348126167650
(-2)		88.41%
(-3.94%)		-0.12131461
Elon Is Quietly Doubling Down on This Bizarre Asset (Ad)

Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon Musk has been quietly doubling down on it, even attempting to deploy it during his time at DOGE before being shut down. Investing legend Jeff Brown - who identified Bitcoin, Tesla, and Nvidia early - has spent six years analyzing this sector he calls 'W.T.E.' He believes it could be 90 times bigger than AI and 1,900 times bigger than Bitcoin.tc pixel

Click here to see Jeff Brown's full breakdown and how to invest
6/26/2026$570.00$3.297Put6,9982,0779801929
(-351)		87.94%
(-3.23%)		-0.130272370
6/26/2026$570.00$55.080Call53 - 528
(+0)		87.50%
(-3.78%)		0.8700045
6/26/2026$572.50$3.566Put555102411375
(+1)		86.56%
(-3.45%)		-0.13990247
6/26/2026$575.00$3.852Put1,1641671651802
(+492)		86.24%
(-2.63%)		-0.149973147
6/26/2026$577.50$4.170Put240162761043
(+26)		84.90%
(-2.96%)		-0.16102326
6/26/2026$580.00$4.526Put6,7083372527690
(+2483)		84.43%
(-2.32%)		-0.173144234
6/26/2026$580.00$46.311Call14 - 13626
(-4)		84.02%
(-2.73%)		0.8272784
6/26/2026$582.50$4.896Put321013963
(+334)		83.22%
(-2.45%)		-0.18543113
6/26/2026$585.00$5.317Put24781495394
(-4)		82.47%
(-2.04%)		-0.19922363
6/26/2026$587.50$5.753Put843838315
(-4)		81.70%
(-2.02%)		-0.21310718
6/26/2026$590.00$6.249Put5,3333514732234
(+353)		81.07%
(-0.84%)		-0.2286220
6/26/2026$590.00$37.977Call65 - 313
(-1)		80.95%
(-1.51%)		0.7716112
6/26/2026$592.50$6.761Put40414156
(-5)		80.28%
(-1.29%)		-0.24416127
6/26/2026$595.00$7.343Put2,9447631604877
(-788)		79.81%
(-0.24%)		-0.261435162
6/26/2026$595.00$34.073Call101 - - 194
(+0)		79.59%
(-0.92%)		0.738872
6/26/2026$597.50$7.956Put1,0836753521240
(+937)		78.94%
(-1.18%)		-0.279105111
6/26/2026$597.50$32.186Call5 - 585
(+0)		78.94%
(-0.62%)		0.7212342
6/26/2026$600.00$8.618Put9,6562,9644,3667582
(+162)		78.53%
(-0.10%)		-0.297634929
6/26/2026$600.00$30.348Call25269581121
(-1)		78.38%
(-0.26%)		0.70276440
6/26/2026$602.50$9.330Put1,30740124305
(-2)		78.38%
(+2.35%)		-0.316975134
6/26/2026$602.50$28.561Call1010 - 67
(-2)		77.73%
(-0.01%)		0.6834862
6/26/2026$605.00$10.094Put1984365788
(+33)		77.17%
(+0.08%)		-0.33706765
6/26/2026$605.00$26.874Call1926624
(+0)		77.18%
(+0.23%)		0.6639936
6/26/2026$607.50$10.914Put761744231
(-5)		76.63%
(+0.62%)		-0.35790336
6/26/2026$610.00$11.791Put5,2059581,4434362
(+399)		76.79%
(+2.82%)		-0.379431295
6/26/2026$610.00$23.567Call20314137483
(-6)		76.12%
(+0.87%)		0.62182266
6/26/2026$612.50$12.726Put585241312152
(+22)		73.85%
(-0.51%)		-0.401542105
6/26/2026$612.50$21.956Call2 - 2117
(-1)		75.62%
(+1.25%)		0.5991832
6/26/2026$615.00$13.721Put2,5821402591015
(+211)		75.06%
(+1.48%)		-0.424201181
6/26/2026$615.00$20.450Call622423151
(+4)		75.17%
(+1.59%)		0.57660527
6/26/2026$617.50$14.779Put27541107520
(+213)		74.71%
(+3.14%)		-0.44733893
6/26/2026$617.50$19.007Call62164
(+0)		74.71%
(+1.89%)		0.5535715
6/26/2026$620.00$15.898Put2,2968996723046
(-841)		74.32%
(+2.25%)		-0.470814680
6/26/2026$620.00$17.665Call18084561157
(+1)		74.30%
(+2.15%)		0.53082271
6/26/2026$622.50$17.050Put26267101187
(+45)		74.11%
(+2.77%)		-0.493914148
6/26/2026$622.50$16.345Call343372588
(+0)		73.20%
(+1.85%)		0.50716587
6/26/2026$625.00$18.330Put8433512051663
(-54)		73.50%
(+2.25%)		-0.518532254
6/26/2026$625.00$15.089Call394177732082
(+2)		73.52%
(+2.80%)		0.483331155
6/26/2026$627.50$19.606Put1729652132
(+8)		73.16%
(+3.12%)		-0.54186267
6/26/2026$627.50$13.864Call93444322
(+0)		73.15%
(+3.17%)		0.45875243
6/26/2026$630.00$21.018Put1,1722462787897
(+5744)		72.81%
(+2.80%)		-0.566521330
6/26/2026$630.00$12.770Call950189151271
(-3)		73.29%
(+3.91%)		0.435544203
6/26/2026$632.50$22.421Put692916400
(+11)		72.50%
(+3.74%)		-0.5897141
6/26/2026$632.50$11.677Call964526302
(+0)		72.49%
(+3.80%)		0.41113928
6/26/2026$635.00$23.964Put1,2566603622778
(-407)		70.22%
(+0.90%)		-0.613967214
6/26/2026$635.00$10.679Call2,151266615409
(-7)		80.38%
(+12.30%)		0.387641216
6/26/2026$637.50$25.532Put1612283
(+42)		71.91%
(+4.41%)		-0.6372328
6/26/2026$637.50$9.770Call45326235
(+0)		71.92%
(+4.36%)		0.36514818
6/26/2026$640.00$27.164Put306109751429
(+95)		71.66%
(+4.70%)		-0.66003888
6/26/2026$640.00$8.896Call1,2567664542
(+6)		71.67%
(+4.66%)		0.342446260
Your book attached (Ad)

Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time through a temporary download link. He plans to charge for it soon. Download your copy now and lock it in at no cost, regardless of future pricing.tc pixel

Download the Safe Trade Options Formula book for free before access closes
6/26/2026$642.50$28.853Put9954794311002
(+154)		71.43%
(+5.00%)		-0.682279157
6/26/2026$642.50$8.058Call2031415660
(-4)		71.43%
(+5.09%)		0.3196634
6/26/2026$645.00$30.557Put68383391
(+93)		71.24%
(+5.24%)		-0.7032923
6/26/2026$645.00$7.305Call2332827331
(-8)		70.31%
(+4.37%)		0.29815837
6/26/2026$647.50$32.365Put812110
(+20)		71.06%
(+5.53%)		-0.7241876
6/26/2026$647.50$6.610Call1581255
(-3)		70.90%
(+5.42%)		0.27738413
6/26/2026$650.00$34.226Put9173751161600
(+881)		70.91%
(+5.86%)		-0.744281171
6/26/2026$650.00$5.969Call1,1214973561963
(-3)		69.07%
(+4.02%)		0.257402221
6/26/2026$652.50$36.195Put51360
(+1)		70.79%
(+6.14%)		-0.7640634
6/26/2026$652.50$5.382Call49644427
(-5)		70.56%
(+5.91%)		0.23828937
6/26/2026$655.00$38.110Put55933101475
(-47)		70.75%
(+6.47%)		-0.78182245
6/26/2026$655.00$4.845Call5561041102493
(+9)		68.56%
(+4.11%)		0.22009479
6/26/2026$657.50$40.123Put146157
(+6)		70.64%
(+6.67%)		-0.7991799
6/26/2026$657.50$4.356Call15025107148
(-5)		70.64%
(+6.71%)		0.20284432
6/26/2026$660.00$42.241Put362233109678
(+422)		68.52%
(+5.22%)		-0.81600969
6/26/2026$660.00$3.912Call7923112651681
(-144)		69.67%
(+6.06%)		0.186579128
6/26/2026$662.50$44.344Put327194
(+60)		70.62%
(+7.31%)		-0.8313378
6/26/2026$662.50$3.511Call861363163
(+1)		69.06%
(+5.75%)		0.17130920
6/26/2026$665.00$46.426Put2768667
(+452)		70.66%
(+7.88%)		-0.8452817
6/26/2026$665.00$3.147Call510155124490
(+25)		69.85%
(+6.82%)		0.1570296
6/26/2026$667.50$48.605Put72 - 52
(+50)		70.73%
(+7.97%)		-0.8586594
6/26/2026$667.50$2.820Call844520127
(+40)		69.54%
(+6.79%)		0.14371427
6/26/2026$670.00$50.877Put12310217311
(+261)		70.83%
(+9.03%)		-0.87141615
6/26/2026$670.00$2.526Call1,724721,2241683
(-116)		70.83%
(+6.92%)		0.131369306
6/26/2026$672.50$53.117Put80 - 8044
(+44)		70.95%
(+8.73%)		-0.8828823
6/26/2026$672.50$2.262Call39161171
(+42)		70.95%
(+8.73%)		0.11993919
6/26/2026$675.00$55.386Put1111018
(+13)		71.11%
(+9.14%)		-0.8934525
6/26/2026$675.00$2.026Call2,7701009561463
(+843)		70.88%
(+5.78%)		0.109396151
6/26/2026$677.50$57.681Put21113
(+12)		71.28%
(+9.57%)		-0.9031562
6/26/2026$677.50$1.820Call73854166
(+57)		71.28%
(+9.54%)		0.0999822
6/26/2026$680.00$59.996Put3116
(+0)		71.49%
(+10.03%)		-0.9120753
6/26/2026$680.00$1.625Call319501693034
(+7)		70.89%
(+9.71%)		0.090797108
6/26/2026$682.50$62.331Put6 - - 6
(+0)		71.71%
(+10.51%)		-0.9202612
6/26/2026$682.50$1.455Call2343215212
(+2)		71.91%
(+10.71%)		0.08263218
6/26/2026$685.00$64.621Put7 - 29
(+1)		71.94%
(+10.99%)		-0.9275113
6/26/2026$685.00$1.304Call22215452155
(+86)		71.95%
(+11.00%)		0.07516736
6/26/2026$687.50$66.990Put2118
(+2)		72.20%
(+11.50%)		-0.9343592
6/26/2026$687.50$1.168Call121786335
(-89)		72.21%
(+11.51%)		0.06834712
6/26/2026$690.00$69.373Put22 - 29
(+0)		72.48%
(+11.98%)		-0.9406242
6/26/2026$690.00$1.047Call4261342833
(-192)		72.48%
(+11.84%)		0.06211581
6/26/2026$692.50$0.939Call2120 - 169
(+84)		72.77%
(+12.53%)		0.0564338
6/26/2026$695.00$74.178Put2 - - 3
(+0)		73.06%
(+13.01%)		-0.9515322
6/26/2026$695.00$0.842Call2053163616
(+247)		72.92%
(+12.90%)		0.05125828
6/26/2026$697.50$0.758Call105152
(+8)		73.37%
(+13.52%)		0.0466819
6/26/2026$700.00$79.089Put71182
(+4)		73.69%
(+14.05%)		-0.9607494
6/26/2026$700.00$0.677Call7221912951226
(+325)		73.69%
(+13.36%)		0.042247115
6/26/2026$702.50$0.608Call393 - 35
(+1)		74.01%
(+14.53%)		0.0383399
6/26/2026$705.00$83.968Put11 - 1
(+1)		74.34%
(+15.00%)		-0.9682541
6/26/2026$705.00$0.545Call209 - 103367
(+179)		74.34%
(+15.36%)		0.03478829
6/26/2026$707.50$86.349Put11 - 0
(+0)		74.66%
(+15.44%)		-0.9714341
Solar is dead. Here’s what replaces it. (Ad)

Starting July 4th, every new solar and wind project in America loses its federal tax credits. But one zero-carbon energy source retains full government backing for eight more years - and it runs around the clock without batteries. Investment in this sector has surged 100x in seven years. The Pentagon named it a top energy priority, California mandated it, and Google, Meta, and Berkshire Hathaway are already under contract. One company controls the entire chain from the ground to the grid.tc pixel

See the last clean energy source with full government backing
6/26/2026$707.50$0.490Call121627
(+5)		74.67%
(+15.45%)		0.0315598
6/26/2026$710.00$88.803Put2114
(+0)		74.99%
(+15.85%)		-0.974422
6/26/2026$710.00$0.441Call85841092502
(+118)		74.99%
(+15.85%)		0.028709134
6/26/2026$712.50$0.395Call8 - 5118
(+104)		72.78%
(+14.42%)		0.0259565
6/26/2026$715.00$0.355Call1003016242
(+73)		75.68%
(+16.66%)		0.02353924
6/26/2026$717.50$0.320Call31268
(+35)		76.02%
(+17.01%)		0.0214123
6/26/2026$720.00$0.287Call1492243663
(+57)		76.37%
(+17.34%)		0.01941741
6/26/2026$722.50$0.257Call64135
(+21)		76.73%
(+17.66%)		0.0175556
6/26/2026$725.00$0.232Call97636281
(+8)		77.09%
(+17.96%)		0.01592523
6/26/2026$727.50$0.209Call53 - 40
(+17)		77.44%
(+18.23%)		0.0144975
6/26/2026$730.00$108.661Put11 - 3
(+1)		77.82%
(+18.48%)		-0.9901421
6/26/2026$730.00$0.188Call1838696
(+96)		77.82%
(+18.48%)		0.0131211
6/26/2026$732.50$0.169Call41312
(+0)		78.19%
(+18.72%)		0.0119154
6/26/2026$735.00$0.153Call1223371
(-30)		78.56%
(+18.95%)		0.0108618
6/26/2026$737.50$0.138Call3 - - 4
(+2)		78.96%
(+19.16%)		0.0098483
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:SMH) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
Four winners over 400%. Here's #5
CFA and CMT analyst Garrett Goggin called G2 Goldfields before it rose 1,023%, Reunion Gold before 538%, Highl...
Golden Portfolio | Sponsoredtc pixel
25-Cent Gold Explorer Set to Drill Top Canadian Mineral Belt
With gold racing toward US$5,000 an ounce, one sub-$0.25 explorer is launching a fully funded drill campaign o...
Resource Stock Digest | Sponsoredtc pixel
My feud with Zohran Mamdani
Nearly 40% of Americans now hold a positive view of socialism - and former hedge fund manager Whitney Tilson s...
Stansberry Research | Sponsoredtc pixel
BlackRock's CEO is calling this "the next major evolution"
Larry Fink, CEO of BlackRock - the world's largest asset manager with $10 trillion under management - is calli...
Awesomely, LLC | Sponsoredtc pixel
Big Oil knew about this for 50 years
In the 1970s, Chevron, Unocal, and Texaco all drilled the same energy source - and walked away to protect oil ...
Behind the Markets | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Viral “AI Black Paper”
A former CIA advisor is warning that an AI bubble collapse could trigger an 80 percent drop in the Dow as soon...
Paradigm Press | Sponsoredtc pixel