Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free SMH Stock Alerts

VanEck Semiconductor ETF (SMH) Options Chain & Prices

VanEck Semiconductor ETF logo
$545.46 +4.93 (+0.91%)
As of 04:00 PM Eastern
Compare

SMH Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/3/2026$437.50$0.002Put11 - - 9
(-2)		833.33%
(+745.17%)		-0.00038
8/3/2026$440.00$0.003Put28 - 1296
(+1)		815.11%
(+728.54%)		-0.00031722
8/3/2026$442.50$0.003Put24 - - 25
(+11)		796.88%
(+711.90%)		-0.00033419
8/3/2026$445.00$0.003Put22 - 221
(+5)		778.65%
(+698.53%)		-0.00035215
8/3/2026$447.50$0.003Put266 - 21
(+0)		760.40%
(+678.60%)		-0.00037114
8/3/2026$450.00$0.003Put20625167341
(+63)		742.13%
(+661.94%)		-0.00039130
8/3/2026$452.50$0.003Put104154524
(+11)		723.85%
(+648.27%)		-0.00041344
8/3/2026$455.00$0.003Put25 - - 17
(+8)		705.56%
(+628.57%)		-0.00043520
8/3/2026$457.50$0.003Put21 - 9
(+1)		687.26%
(+611.86%)		-0.000462
8/3/2026$460.00$0.003Put5026175
(+151)		668.94%
(+595.13%)		-0.00048531
8/3/2026$462.50$0.003Put5011528
(+13)		650.60%
(+578.38%)		-0.00051231
8/3/2026$465.00$0.004Put56844120
(+90)		632.24%
(+561.60%)		-0.00054110
8/3/2026$467.50$0.004Put5985052
(+37)		613.87%
(+544.78%)		-0.00057113
8/3/2026$470.00$0.004Put50932757351
(+63)		595.48%
(+527.93%)		-0.00060438
8/3/2026$472.50$0.004Put79265345
(+32)		577.07%
(+514.32%)		-0.0006399
8/3/2026$475.00$0.004Put42820120
(+32)		558.63%
(+494.09%)		-0.00067617
8/3/2026$475.00$70.670Call1 - - 1
(+1)		558.63%
(+494.09%)		0.9993241
8/3/2026$477.50$0.004Put2261229
(+5)		775.67%
(+712.60%)		-0.00071614
8/3/2026$480.00$0.004Put458101158744
(+204)		521.69%
(+460.05%)		-0.00075981
8/3/2026$482.50$0.004Put3811727
(+8)		503.18%
(+445.35%)		-0.00080510
8/3/2026$485.00$0.005Put2798863277
(+249)		484.64%
(+425.77%)		-0.00085533
8/3/2026$487.50$0.005Put341321254
(+1206)		466.07%
(+410.01%)		-0.00090810
8/3/2026$490.00$0.005Put45215093700
(+394)		500.77%
(+445.92%)		-0.00096754
8/3/2026$490.00$55.670Call73 - 17
(+7)		447.47%
(+391.21%)		0.9990334
8/3/2026$492.50$0.005Put1735452107
(+21)		428.83%
(+373.83%)		-0.0010325
8/3/2026$495.00$0.005Put28216873068
(+2874)		410.15%
(+356.38%)		-0.00109933
8/3/2026$497.50$0.005Put19427161254
(+177)		391.43%
(+338.85%)		-0.00117538
8/3/2026$500.00$0.005Put475215524230
(+3837)		372.66%
(+322.58%)		-0.00125994
8/3/2026$500.00$45.671Call41342
(+7)		372.66%
(+321.25%)		0.9987413
8/3/2026$502.50$0.005Put155210198
(+16)		353.83%
(+303.57%)		-0.00135110
8/3/2026$505.00$0.006Put1716329402
(+160)		334.96%
(+285.82%)		-0.00145431
8/3/2026$505.00$40.671Call66 - 33
(-1)		334.96%
(+285.82%)		0.9985464
8/3/2026$507.50$0.006Put55162176
(+24)		316.01%
(+267.98%)		-0.00156922
8/3/2026$510.00$0.006Put27410434221
(+96)		341.59%
(+295.48%)		-0.00169885
8/3/2026$510.00$35.671Call1 - - 21
(-2)		297.00%
(+250.05%)		0.9983021
8/3/2026$512.50$0.006Put2442992
(+876)		277.91%
(+232.02%)		-0.00184521
8/3/2026$515.00$0.006Put2,4021,0461,0471291
(+1078)		258.73%
(+213.88%)		-0.00201464
8/3/2026$515.00$30.672Call2 - - 29
(+3)		258.73%
(+213.88%)		0.9979861
8/3/2026$517.50$0.006Put914313565
(+482)		355.05%
(+311.21%)		-0.00220947
8/3/2026$520.00$0.006Put4461032311244
(+914)		220.07%
(+174.72%)		-0.00243793
Iran War Shock: What I Was Told In That Private Meeting (Ad)

You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially the reasons why we’re bombing the country.tc pixel

Because THIS is the real reason.
8/3/2026$520.00$25.672Call4 - - 92
(+0)		220.07%
(+177.20%)		0.9975632
8/3/2026$522.50$0.007Put11210161119
(-625)		200.55%
(+158.61%)		-0.0027157
8/3/2026$522.50$23.172Call31 - - 37
(+14)		200.55%
(+158.61%)		0.997297
8/3/2026$525.00$0.007Put490951331598
(+1162)		217.74%
(+172.65%)		-0.003041145
8/3/2026$525.00$20.672Call226332
(-5)		180.89%
(+139.83%)		0.99695916
8/3/2026$527.50$0.007Put68646432143
(+121)		161.09%
(+120.85%)		-0.003459110
8/3/2026$527.50$18.172Call69311050
(+13)		161.09%
(+120.85%)		0.99654130
8/3/2026$530.00$0.007Put1,5405525462452
(+571)		141.28%
(+99.78%)		-0.004039285
8/3/2026$530.00$15.673Call1577560273
(+16)		141.28%
(+101.81%)		0.99596167
8/3/2026$532.50$0.008Put310621551960
(+185)		122.21%
(+83.43%)		-0.005132114
8/3/2026$532.50$13.174Call127743789
(+49)		122.21%
(+83.43%)		0.99486861
8/3/2026$535.00$0.012Put45149268123
(+77)		105.93%
(+65.04%)		-0.008353159
8/3/2026$535.00$10.678Call1,9293971,314238
(+27)		105.93%
(+67.77%)		0.991647222
8/3/2026$537.50$0.028Put40064247262
(+242)		93.76%
(+53.43%)		-0.019454184
8/3/2026$537.50$8.194Call25212178166
(+50)		93.76%
(+56.16%)		0.98054694
8/3/2026$540.00$0.078Put1,9017957151393
(+1118)		82.86%
(+43.27%)		-0.052833252
8/3/2026$540.00$5.744Call88621426265
(+15)		82.86%
(+41.74%)		0.947167194
8/3/2026$542.50$0.208Put57819629033
(+23)		63.70%
(+26.99%)		-0.1389387
8/3/2026$542.50$3.373Call49110825735
(+21)		68.91%
(+28.13%)		0.86107187
8/3/2026$545.00$0.628Put307103112282
(+258)		38.92%
(+2.56%)		-0.385958133
8/3/2026$545.00$1.294Call1,28439644550
(+10)		53.67%
(+15.75%)		0.614042343
8/3/2026$547.50$2.093Put634211212240
(-8)		52.40%
(+16.32%)		-0.79365762
8/3/2026$547.50$0.259Call90144846335
(+272)		44.76%
(+6.16%)		0.206343166
8/3/2026$550.00$4.395Put2188376120
(+71)		-0.94649340
8/3/2026$550.00$0.060Call6621731701113
(+167)		46.05%
(+6.47%)		0.053507241
8/3/2026$552.50$6.851Put1 - - 12
(+4)		73.29%
(+37.57%)		-0.9851721
8/3/2026$552.50$0.016Call4066216291
(+28)		73.29%
(+35.95%)		0.014828132
8/3/2026$555.00$9.339Put954631101
(+0)		82.22%
(+46.59%)		-0.99587316
8/3/2026$555.00$0.004Call2452352214
(+117)		99.38%
(+62.29%)		0.00412784
8/3/2026$557.50$11.837Put83230
(+0)		94.20%
(+58.58%)		-0.9982296
8/3/2026$557.50$0.002Call546664
(+14)		94.20%
(+58.58%)		0.00177134
8/3/2026$560.00$14.336Put2163435
(+322)		109.87%
(+74.19%)		-0.99874211
8/3/2026$560.00$0.002Call1041925231
(+41)		109.87%
(+70.94%)		0.00125848
8/3/2026$562.50$16.836Put1 - - 3
(-1)		126.49%
(+90.66%)		-0.9989461
8/3/2026$562.50$0.001Call2739432
(+34)		126.49%
(+89.64%)		0.00105420
8/3/2026$565.00$19.336Put32 - 7
(+1)		142.98%
(+106.94%)		-0.9990852
8/3/2026$565.00$0.001Call423 - 239
(-12)		142.98%
(+106.94%)		0.00091511
8/3/2026$567.50$21.836Put2 - - 3
(-1)		159.20%
(+122.86%)		-0.9991932
8/3/2026$567.50$0.001Call14 - 4183
(+11)		159.20%
(+122.86%)		0.0008076
8/3/2026$570.00$24.336Put5 - - 15
(+5)		175.16%
(+138.44%)		-0.999285
8/3/2026$570.00$0.001Call1172140165
(+107)		175.16%
(+137.47%)		0.0007241
8/3/2026$572.50$26.836Put1 - - 2
(+0)		190.87%
(+153.69%)		-0.9993521
8/3/2026$572.50$0.001Call23121164
(+25)		190.87%
(+153.69%)		0.0006484
8/3/2026$575.00$29.336Put1 - - 6
(+0)		206.36%
(+168.64%)		-0.9994131
8/3/2026$575.00$0.001Call3581441
(+12)		206.36%
(+168.64%)		0.00058718
8/3/2026$577.50$31.836Put1 - - 6
(+0)		221.63%
(+183.31%)		-0.9994651
8/3/2026$577.50$0.001Call1375265
(+12)		221.63%
(+183.31%)		0.0005357
8/3/2026$580.00$34.336Put2 - - 88
(+0)		236.70%
(+197.70%)		-0.9995092
8/3/2026$580.00$0.001Call5039774
(+30)		236.70%
(+197.70%)		0.00049110
8/3/2026$582.50$36.836Put3 - - 6
(+2)		251.57%
(+211.83%)		-0.9995482
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company (Ad)

We’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billion in government contracts. Peter Thiel just bet $1 Billion on it.tc pixel

👉 Unlock the ticker now and get it completely free.
8/3/2026$582.50$0.001Call3 - - 48
(+4)		251.57%
(+211.83%)		0.0004523
8/3/2026$585.00$39.336Put33 - - 34
(+0)		266.26%
(+225.71%)		-0.9995832
8/3/2026$585.00$0.001Call97285339
(+311)		266.26%
(+225.71%)		0.0004179
8/3/2026$587.50$0.001Call3 - 158
(-1)		280.77%
(+239.36%)		0.0003873
8/3/2026$590.00$44.336Put10552
(-1)		295.11%
(+252.78%)		-0.999642
8/3/2026$590.00$0.001Call2 - - 5172
(+10)		295.11%
(+252.78%)		0.000362
8/3/2026$595.00$0.001Call2 - - 307
(+225)		323.29%
(+278.99%)		0.0003132
8/3/2026$600.00$54.336Put11 - 1
(-14)		350.85%
(+304.44%)		-0.9997251
8/3/2026$600.00$0.001Call26212503
(+297)		350.85%
(+304.57%)		0.0002759
8/3/2026$602.50$0.001Call3 - 2632
(+1)		364.41%
(+316.89%)		0.0002593
8/3/2026$605.00$0.001Call2 - 280
(+20)		377.83%
(+329.19%)		0.0002441
8/3/2026$607.50$0.001Call24 - - 20
(+0)		391.10%
(+341.32%)		0.0002318
8/3/2026$610.00$0.001Call59 - 3774
(+17)		404.25%
(+353.31%)		0.00021720
8/3/2026$612.50$0.001Call17 - - 99
(+0)		417.25%
(+365.16%)		0.00020516
8/3/2026$615.00$0.001Call19 - - 33
(+1)		430.13%
(+376.88%)		0.00019418
8/3/2026$617.50$0.001Call12 - - 25
(+0)		442.88%
(+388.46%)		0.00018411
8/3/2026$620.00$0.001Call12 - - 35
(+1)		455.51%
(+399.93%)		0.00017411
8/3/2026$625.00$0.001Call80 - 5395
(-1)		480.40%
(+422.51%)		0.00015724
8/3/2026$627.50$0.001Call43 - 1624
(-1)		492.67%
(+433.63%)		0.00014923
8/3/2026$630.00$0.001Call29 - - 218
(+1)		504.82%
(+444.65%)		0.00014225
8/3/2026$632.50$0.001Call32 - - 108
(+0)		516.86%
(+455.56%)		0.00013528
8/3/2026$635.00$0.001Call27 - - 132
(-2)		528.78%
(+466.38%)		0.00012823
8/3/2026$637.50$0.001Call27 - - 34
(+1)		540.60%
(+477.09%)		0.00012223
8/3/2026$640.00$0.001Call32 - 279
(+0)		552.31%
(+487.71%)		0.00011728
8/3/2026$642.50$0.001Call32 - - 14
(+1)		563.92%
(+498.24%)		0.00011128
8/3/2026$645.00$0.001Call2 - 235
(+0)		575.42%
(+508.67%)		0.0001062
8/3/2026$647.50$0.001Call17 - - 14
(+0)		586.82%
(+519.02%)		0.00010117
8/3/2026$650.00$0.001Call171 - 19
(+15)		598.12%
(+529.27%)		9.7E-0517
8/3/2026$652.50$0.000Call2 - 260
(+0)		609.32%
(+539.44%)		9.3E-052
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:SMH) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel