S&P 500   4,957.13 (-1.08%)
DOW   37,869.42 (+0.25%)
QQQ   415.59 (-1.85%)
AAPL   164.79 (-1.35%)
MSFT   399.03 (-1.30%)
META   480.43 (-4.26%)
GOOGL   153.65 (-1.51%)
AMZN   174.04 (-2.89%)
TSLA   147.27 (-1.77%)
NVDA   778.40 (-8.07%)
AMD   146.30 (-5.66%)
NIO   3.80 (-5.00%)
BABA   68.93 (+0.07%)
T   16.48 (+0.92%)
F   12.07 (+0.08%)
MU   106.32 (-5.01%)
GE   148.44 (-2.94%)
CGC   8.03 (+2.55%)
DIS   112.25 (-0.16%)
AMC   3.17 (+8.56%)
PFE   25.89 (+1.97%)
PYPL   61.86 (-0.39%)
XOM   119.71 (+1.00%)
S&P 500   4,957.13 (-1.08%)
DOW   37,869.42 (+0.25%)
QQQ   415.59 (-1.85%)
AAPL   164.79 (-1.35%)
MSFT   399.03 (-1.30%)
META   480.43 (-4.26%)
GOOGL   153.65 (-1.51%)
AMZN   174.04 (-2.89%)
TSLA   147.27 (-1.77%)
NVDA   778.40 (-8.07%)
AMD   146.30 (-5.66%)
NIO   3.80 (-5.00%)
BABA   68.93 (+0.07%)
T   16.48 (+0.92%)
F   12.07 (+0.08%)
MU   106.32 (-5.01%)
GE   148.44 (-2.94%)
CGC   8.03 (+2.55%)
DIS   112.25 (-0.16%)
AMC   3.17 (+8.56%)
PFE   25.89 (+1.97%)
PYPL   61.86 (-0.39%)
XOM   119.71 (+1.00%)
S&P 500   4,957.13 (-1.08%)
DOW   37,869.42 (+0.25%)
QQQ   415.59 (-1.85%)
AAPL   164.79 (-1.35%)
MSFT   399.03 (-1.30%)
META   480.43 (-4.26%)
GOOGL   153.65 (-1.51%)
AMZN   174.04 (-2.89%)
TSLA   147.27 (-1.77%)
NVDA   778.40 (-8.07%)
AMD   146.30 (-5.66%)
NIO   3.80 (-5.00%)
BABA   68.93 (+0.07%)
T   16.48 (+0.92%)
F   12.07 (+0.08%)
MU   106.32 (-5.01%)
GE   148.44 (-2.94%)
CGC   8.03 (+2.55%)
DIS   112.25 (-0.16%)
AMC   3.17 (+8.56%)
PFE   25.89 (+1.97%)
PYPL   61.86 (-0.39%)
XOM   119.71 (+1.00%)
S&P 500   4,957.13 (-1.08%)
DOW   37,869.42 (+0.25%)
QQQ   415.59 (-1.85%)
AAPL   164.79 (-1.35%)
MSFT   399.03 (-1.30%)
META   480.43 (-4.26%)
GOOGL   153.65 (-1.51%)
AMZN   174.04 (-2.89%)
TSLA   147.27 (-1.77%)
NVDA   778.40 (-8.07%)
AMD   146.30 (-5.66%)
NIO   3.80 (-5.00%)
BABA   68.93 (+0.07%)
T   16.48 (+0.92%)
F   12.07 (+0.08%)
MU   106.32 (-5.01%)
GE   148.44 (-2.94%)
CGC   8.03 (+2.55%)
DIS   112.25 (-0.16%)
AMC   3.17 (+8.56%)
PFE   25.89 (+1.97%)
PYPL   61.86 (-0.39%)
XOM   119.71 (+1.00%)
Free Trial

VanEck Semiconductor ETF (SMH) Chart & Stock Price History

→ Strange new buyer driving up gold (From Stansberry Research) (Ad)
Free SMH Stock Alerts
$199.96
-8.67 (-4.16%)
(As of 02:40 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsSocial Media

VanEck Semiconductor ETF Stock Price Performance

5 Day
Performance
-6.56%
1 Month
Performance
-5.32%
3 Month
Performance
+10.17%
6 Month
Performance
+42.84%
Year-To-Date
Performance
+17.92%
1 Year
Performance
+64.55%
Receive SMH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Semiconductor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

SMH Stock Chart for Friday, April, 19, 2024

SMH Chart by TradingView

VanEck Semiconductor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$212.40$208.63
-1.77%		$212.25$207.3610.30 million shs$17.53 billion
04/17/2024$219.16$212.40
-3.08%		$220.12$212.0711.72 million shs$17.85 billion
04/16/2024$217.36$219.16
+0.83%		$220.36$216.476.75 million shs$18.42 billion
04/15/2024$220.68$217.36
-1.50%		$224.98$216.616.75 million shs$18.14 billion
04/12/2024$227.31$220.68
-2.92%		$223.82$219.978.74 million shs$18.41 billion
04/11/2024$222.15$227.31
+2.32%		$227.57$221.686.96 million shs$18.97 billion
04/10/2024$224.10$222.15
-0.87%		$224.38$220.508.16 million shs$18.55 billion
04/09/2024$223.06$224.10
+0.47%		$225.95$220.045.37 million shs$18.71 billion
04/08/2024$222.64$223.06
+0.19%		$225.28$222.184.21 million shs$18.62 billion
04/05/2024$219.89$222.64
+1.25%		$224.07$219.618.07 million shs$16.06 billion
04/04/2024$225.91$219.89
-2.66%		$229.81$219.649.15 million shs$15.86 billion
04/03/2024$225.01$225.91
+0.40%		$227.52$222.695.91 million shs$16.30 billion
04/02/2024$227.94$225.01
-1.29%		$225.43$222.385.92 million shs$16.23 billion
04/01/2024$224.99$227.94
+1.31%		$230.95$225.507.90 million shs$16.44 billion
03/29/2024$224.99$224.99$225.94$223.743.76 million shs$16.23 billion
03/28/2024$224.89$224.99
+0.04%		$225.94$223.743.76 million shs$16.23 billion
03/27/2024$224.97$224.89
-0.04%		$226.83$221.497.61 million shs$16.22 billion
03/26/2024$227.08$224.97
-0.93%		$229.46$224.766.32 million shs$16.23 billion
03/25/2024$227.64$227.08
-0.25%		$229.24$224.864.94 million shs$16.38 billion
03/22/2024$226.31$227.64
+0.59%		$229.25$225.225.35 million shs$16.42 billion
03/21/2024$221.29$226.31
+2.27%		$230.05$225.8111.73 million shs$16.33 billion
03/20/2024$217.80$221.29
+1.60%		$221.61$216.839.15 million shs$15.96 billion
03/19/2024$218.28$217.80
-0.22%		$218.85$212.8210.60 million shs$15.71 billion
03/18/2024$217.84$218.28
+0.20%		$223.14$217.838.66 million shs$15.75 billion
03/15/2024$219.46$217.84
-0.74%		$220.30$215.9311.31 million shs$15.71 billion
03/14/2024$223.46$219.46
-1.79%		$223.98$217.4111.44 million shs$15.83 billion
03/13/2024$227.97$223.46
-1.98%		$225.87$221.159.83 million shs$16.12 billion
03/12/2024$220.98$227.97
+3.16%		$228.02$220.5610.40 million shs$16.45 billion
03/11/2024$224.99$220.98
-1.78%		$223.88$219.0212.84 million shs$15.94 billion
03/08/2024$234.17$224.99
-3.92%		$239.14$224.4422.46 million shs$16.23 billion
03/07/2024$226.35$234.17
+3.45%		$234.91$229.4613.03 million shs$16.89 billion
03/06/2024$220.66$226.35
+2.58%		$228.76$223.6811.24 million shs$16.33 billion
03/05/2024$224.09$220.66
-1.53%		$223.23$218.2910.41 million shs$15.92 billion
03/04/2024$220.54$224.09
+1.61%		$227.13$222.6710.90 million shs$16.17 billion
03/01/2024$211.95$220.54
+4.05%		$221.32$213.9810.26 million shs$15.91 billion
02/29/2024$207.41$211.95
+2.19%		$212.56$208.796.45 million shs$15.29 billion
02/28/2024$209.74$207.41
-1.11%		$208.75$206.434.50 million shs$14.96 billion
02/27/2024$210.35$209.74
-0.29%		$211.76$208.864.97 million shs$15.13 billion
02/26/2024$208.62$210.35
+0.83%		$211.62$208.837.55 million shs$15.17 billion
02/23/2024$209.93$208.62
-0.62%		$213.35$207.008.52 million shs$15.05 billion
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024$196.51$209.93
+6.83%		$210.70$206.3412.44 million shs$15.14 billion
02/21/2024$197.78$196.51
-0.64%		$196.53$193.728.62 million shs$14.18 billion
02/20/2024$201.75$197.78
-1.97%		$200.74$194.6511.31 million shs$14.27 billion
02/19/2024$201.75$201.75$206.08$201.216.27 million shs$14.55 billion
02/16/2024$202.62$201.75
-0.43%		$206.08$201.216.27 million shs$14.55 billion
02/15/2024$203.30$202.62
-0.33%		$204.73$202.017.09 million shs$14.62 billion
02/14/2024$199.30$203.30
+2.01%		$203.91$200.417.93 million shs$14.67 billion
02/13/2024$203.06$199.30
-1.85%		$201.56$196.3011.27 million shs$14.38 billion
02/12/2024$203.85$203.06
-0.39%		$207.12$202.009.72 million shs$14.65 billion
02/09/2024$199.43$203.85
+2.22%		$204.20$199.777.64 million shs$14.71 billion
02/08/2024$196.63$199.43
+1.42%		$200.86$196.828.96 million shs$14.39 billion
02/07/2024$192.74$196.63
+2.02%		$196.79$192.417.13 million shs$14.18 billion
02/06/2024$194.95$192.74
-1.13%		$195.89$190.128.50 million shs$13.90 billion
02/05/2024$191.22$194.95
+1.95%		$195.72$191.458.60 million shs$14.06 billion
02/02/2024$187.57$191.22
+1.95%		$191.73$187.867.86 million shs$13.25 billion
02/01/2024$185.87$187.57
+0.91%		$188.10$185.056.26 million shs$13.00 billion
01/31/2024$188.59$185.87
-1.44%		$188.71$184.1510.82 million shs$12.88 billion
01/30/2024$190.48$188.59
-0.99%		$190.89$187.686.32 million shs$13.07 billion
01/29/2024$188.27$190.48
+1.17%		$190.51$187.828.03 million shs$13.20 billion
01/26/2024$192.37$188.27
-2.13%		$190.47$187.709.92 million shs$12.87 billion
01/25/2024$192.37$192.37$195.90$191.2611.07 million shs$13.15 billion
01/24/2024$189.01$192.37
+1.78%		$195.30$190.0214.70 million shs$13.15 billion
01/23/2024$188.05$189.01
+0.51%		$189.17$186.116.03 million shs$12.90 billion
01/22/2024$187.18$188.05
+0.46%		$189.98$186.478.31 million shs$12.83 billion
01/19/2024$180.31$187.18
+3.81%		$187.31$181.4412.73 million shs$12.77 billion
01/18/2024$174.64$180.31
+3.25%		$180.55$177.4111.98 million shs$12.25 billion

Related Companies:
This page (NASDAQ:SMH) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media
My biggest AI fear
Paradigm Press