Go Pro
→ MILLIONAIRE MASTERCLASS INVITE: Altucher (From Paradigm Press) (Ad)tc pixel Free JTEK Stock Alerts

JPMorgan U.S. Tech Leaders ETF (JTEK) Chart & Stock Price History

JPMorgan U.S. Tech Leaders ETF logo
$105.60 -0.21 (-0.20%)
Closing price 09/23/2026 03:59 PM Eastern
Extended Trading
$105.60 +0.00 (+0.00%)
As of 04:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

JPMorgan U.S. Tech Leaders ETF Stock Price Performance

The JPMorgan U.S. Tech Leaders ETF (JTEK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.25%, with a year-to-date return of 17.24%. In the past month, the fund has increased 7.89%, reflecting recent market activity.

As of the latest close, JPMorgan U.S. Tech Leaders ETF traded at $105.60 with a market cap of $4.70 billion and volume of 174,151 shares.

Receive JTEK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan U.S. Tech Leaders ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.55%
1 Month
Performance
+7.89%
3 Month
Performance
+1.47%
Year-To-Date
Performance
+17.24%
1 Year
Performance
+15.25%

JTEK Stock Chart for Thursday, September, 24, 2026

JTEK Chart by TradingView

JPMorgan U.S. Tech Leaders ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$105.81$105.60
-0.20%		$106.01$104.76174,151 shs$4.70 billion
09/22/2026$104.74$105.81
+1.02%		$105.88$104.99495,513 shs$4.71 billion
09/21/2026$101.00$104.74
+3.70%		$104.92$102.10274,006 shs$4.66 billion
09/18/2026$101.24$101.00
-0.24%		$102.04$100.31301,031 shs$4.40 billion
09/17/2026$99.41$101.24
+1.84%		$101.60$100.48168,516 shs$4.47 billion
09/16/2026$99.31$99.41
+0.10%		$100.50$98.48239,837 shs$4.39 billion
09/15/2026$99.94$99.31
-0.63%		$100.02$99.00133,489 shs$4.38 billion
09/14/2026$99.53$99.94
+0.41%		$100.44$98.13189,608 shs$4.35 billion
09/11/2026$99.06$99.53
+0.47%		$100.46$99.48142,300 shs$4.33 billion
09/10/2026$100.42$99.06
-1.35%		$100.18$98.60406,487 shs$4.31 billion
09/09/2026$100.71$100.42
-0.29%		$101.12$100.35183,628 shs$4.37 billion
09/08/2026$100.32$100.71
+0.39%		$101.29$99.91177,111 shs$4.38 billion
09/07/2026$100.32$100.32$100.50$99.96101,657 shs$4.37 billion
09/04/2026$100.37$100.32
-0.05%		$100.50$99.96101,657 shs$4.37 billion
09/03/2026$97.63$100.37
+2.81%		$100.65$98.96193,165 shs$4.37 billion
09/02/2026$98.40$97.63
-0.78%		$98.31$97.18287,277 shs$4.25 billion
09/01/2026$101.32$98.40
-2.88%		$99.75$98.00778,971 shs$4.28 billion
08/31/2026$100.86$101.32
+0.46%		$101.40$100.41479,864 shs$4.41 billion
08/28/2026$102.72$100.86
-1.81%		$102.61$100.86239,788 shs$4.39 billion
08/27/2026$98.63$102.72
+4.15%		$102.72$100.66256,830 shs$4.47 billion
08/26/2026$98.50$98.63
+0.13%		$98.78$97.45213,151 shs$4.29 billion
08/25/2026$97.88$98.50
+0.63%		$99.22$97.99211,208 shs$4.29 billion
08/24/2026$99.98$97.88
-2.10%		$98.80$97.68292,910 shs$4.26 billion
Related Companies

This page (NASDAQ:JTEK) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
How to get a stake in Anthropic — before the IPO
Anthropic, the maker of Claude AI, has reportedly filed for an IPO that could arrive as early as October. Its ...
Weiss Ratings | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Why I believe the AI market will split in Q4
Matt McCall, who recommended Nvidia near $6 a share, says the AI market is splitting in two - just like the do...
The Oxford Club | Sponsoredtc pixel
My next big call (under $1)
While the Senate was failing to pass the CLARITY Act, the SEC already had its own crypto framework on the tabl...
Crypto 101 Media | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel