Free Trial

JPMorgan U.S. Tech Leaders ETF (JTEK) Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free JTEK Stock Alerts
$63.30
+1.38 (+2.23%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatingsSocial Media

JPMorgan U.S. Tech Leaders ETF Stock Price Performance

5 Day
Performance
+1.72%
1 Month
Performance
-4.31%
3 Month
Performance
+2.88%
6 Month
Performance
+34.92%
Year-To-Date
Performance
+7.65%
Receive JTEK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan U.S. Tech Leaders ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

JTEK Stock Chart for Sunday, April, 28, 2024

JTEK Chart by TradingView

JPMorgan U.S. Tech Leaders ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$61.92$63.30
+2.23%		$63.47$62.5671,591 shs$348.15 million
04/25/2024$62.15$61.92
-0.37%		$62.10$60.3579,619 shs$340.56 million
04/24/2024$62.23$62.15
-0.13%		$63.05$61.61117,557 shs$341.83 million
04/23/2024$60.65$62.23
+2.61%		$62.42$61.1384,864 shs$342.27 million
04/22/2024$59.98$60.65
+1.12%		$61.00$59.7159,058 shs$333.58 million
04/19/2024$62.07$59.98
-3.37%		$61.78$59.7292,797 shs$323.89 million
04/18/2024$62.58$62.07
-0.81%		$63.02$62.0042,832 shs$335.18 million
04/17/2024$63.73$62.58
-1.80%		$64.10$62.5879,544 shs$317.28 million
04/16/2024$63.39$63.73
+0.54%		$64.08$63.1538,902 shs$323.11 million
04/15/2024$64.97$63.39
-2.43%		$65.54$63.2438,456 shs$321.39 million
04/12/2024$66.61$64.97
-2.46%		$65.99$64.7772,233 shs$322.90 million
04/11/2024$65.31$66.61
+1.99%		$66.64$65.38202,061 shs$331.05 million
04/10/2024$66.03$65.31
-1.09%		$65.68$65.10127,748 shs$324.59 million
04/09/2024$66.00$66.03
+0.05%		$66.50$65.3461,036 shs$328.17 million
04/08/2024$66.03$66.00
-0.05%		$66.38$65.7861,129 shs$328.02 million
04/05/2024$64.96$66.03
+1.65%		$66.44$65.1939,950 shs$315.62 million
04/04/2024$66.22$64.96
-1.90%		$67.12$64.9647,101 shs$310.51 million
04/03/2024$65.82$66.22
+0.61%		$66.50$65.6050,611 shs$221.84 million
04/02/2024$66.47$65.82
-0.98%		$65.87$64.9165,396 shs$220.50 million
04/01/2024$66.15$66.47
+0.48%		$66.99$66.14129,605 shs$222.67 million
03/29/2024$66.15$66.15$66.52$66.0946,082 shs$221.60 million
03/28/2024$66.32$66.15
-0.26%		$66.52$66.0846,082 shs$221.60 million
03/27/2024$66.53$66.32
-0.32%		$67.04$65.76114,767 shs$222.17 million
03/26/2024$66.72$66.53
-0.28%		$67.31$66.5345,685 shs$222.88 million
03/25/2024$66.78$66.72
-0.09%		$67.03$66.25127,104 shs$223.51 million
03/22/2024$66.71$66.78
+0.10%		$66.98$66.1872,409 shs$223.71 million
03/21/2024$65.87$66.71
+1.28%		$67.40$66.71139,649 shs$223.48 million
03/20/2024$64.92$65.87
+1.46%		$66.01$64.7946,529 shs$220.67 million
03/19/2024$64.94$64.92
-0.03%		$64.92$63.7446,889 shs$217.48 million
03/18/2024$64.23$64.94
+1.11%		$66.00$64.6436,279 shs$217.55 million
03/15/2024$65.47$64.23
-1.89%		$64.96$64.1743,890 shs$215.17 million
03/14/2024$66.06$65.47
-0.89%		$66.09$65.0635,512 shs$219.32 million
03/13/2024$66.66$66.06
-0.90%		$66.53$65.8331,311 shs$221.30 million
03/12/2024$65.29$66.66
+2.10%		$66.66$65.3029,608 shs$223.31 million
03/11/2024$66.14$65.29
-1.29%		$65.74$64.8629,661 shs$218.72 million
03/08/2024$67.43$66.14
-1.91%		$68.43$66.0572,759 shs$221.57 million
03/07/2024$66.24$67.43
+1.80%		$67.53$66.6139,166 shs$225.89 million
03/06/2024$65.27$66.24
+1.49%		$66.73$65.7621,554 shs$221.90 million
03/05/2024$67.13$65.27
-2.77%		$66.34$64.7529,108 shs$218.65 million
03/04/2024$67.33$67.13
-0.30%		$67.78$67.0926,618 shs$224.89 million
This AI Trade Machine Made 1,729%* (With 89% Wins) (Ad)

This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?

Click Here To Get Your Free Copy
03/01/2024$66.15$67.33
+1.78%		$67.46$66.2915,057 shs$225.56 million
02/29/2024$65.39$66.15
+1.16%		$66.29$65.4031,771 shs$221.60 million
02/28/2024$65.83$65.39
-0.67%		$65.65$65.3116,417 shs$219.06 million
02/27/2024$65.83$65.83$66.40$65.4518,795 shs$220.53 million
02/26/2024$65.41$65.83
+0.64%		$66.30$65.5914,014 shs$220.53 million
02/23/2024$66.05$65.41
-0.97%		$66.29$65.0336,003 shs$219.12 million
02/22/2024$63.29$66.05
+4.36%		$66.21$65.4727,694 shs$221.27 million
02/21/2024$64.13$63.29
-1.31%		$63.35$62.6434,672 shs$212.02 million
02/20/2024$65.41$64.13
-1.96%		$64.97$63.4421,528 shs$214.84 million
02/19/2024$65.41$65.41$66.59$65.3719,800 shs$219.12 million
02/16/2024$66.28$65.41
-1.31%		$66.59$65.3719,831 shs$219.12 million
02/15/2024$66.03$66.28
+0.38%		$66.51$65.7517,549 shs$222.04 million
02/14/2024$64.14$66.03
+2.95%		$66.04$65.0221,701 shs$221.20 million
02/13/2024$65.52$64.14
-2.11%		$64.76$63.1049,679 shs$214.87 million
02/12/2024$66.14$65.52
-0.94%		$66.52$65.3832,910 shs$219.49 million
02/09/2024$65.18$66.14
+1.47%		$66.31$65.3761,605 shs$221.57 million
02/08/2024$64.02$65.18
+1.81%		$65.31$64.5136,757 shs$218.35 million
02/07/2024$62.84$64.02
+1.88%		$64.13$63.0634,775 shs$214.47 million
02/06/2024$63.41$62.84
-0.90%		$63.91$62.0336,779 shs$210.51 million
02/05/2024$63.48$63.41
-0.11%		$63.73$62.5032,748 shs$212.42 million
02/02/2024$61.68$63.48
+2.92%		$63.65$62.4131,955 shs$212.66 million
02/01/2024$60.98$61.68
+1.15%		$61.74$60.9891,531 shs$206.63 million
01/31/2024$62.33$60.98
-2.17%		$61.72$60.9827,637 shs$200.01 million
01/30/2024$62.86$62.33
-0.84%		$62.95$62.22458,086 shs$204.44 million
01/29/2024$61.53$62.86
+2.16%		$62.89$61.8624,647 shs$206.18 million

Related Companies:
This page (NASDAQ:JTEK) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace