Free Trial

Invesco PHLX Semiconductor ETF (SOXQ) Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free SOXQ Stock Alerts
$37.30
+0.94 (+2.59%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Invesco PHLX Semiconductor ETF Stock Price Performance

5 Day
Performance
+7.96%
1 Month
Performance
-3.29%
3 Month
Performance
+9.00%
6 Month
Performance
+46.85%
Year-To-Date
Performance
+13.51%
1 Year
Performance
+60.98%
Receive SOXQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco PHLX Semiconductor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

SOXQ Stock Chart for Saturday, April, 27, 2024

SOXQ Chart by TradingView

Invesco PHLX Semiconductor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$36.36$37.30
+2.59%		$37.44$36.33133,966 shs$361.06 million
04/25/2024$35.65$36.36
+1.99%		$36.56$35.34233,727 shs$351.97 million
04/24/2024$35.29$35.65
+1.02%		$36.39$35.36222,652 shs$345.09 million
04/23/2024$34.55$35.29
+2.14%		$35.43$34.67207,245 shs$341.61 million
04/22/2024$33.89$34.55
+1.95%		$34.74$33.90179,365 shs$334.44 million
04/19/2024$35.34$33.89
-4.10%		$35.25$33.80483,356 shs$328.06 million
04/18/2024$36.00$35.34
-1.83%		$35.99$35.24300,904 shs$335.02 million
04/17/2024$37.18$36.00
-3.17%		$37.24$35.88288,248 shs$341.28 million
04/16/2024$36.85$37.18
+0.90%		$37.35$36.78121,146 shs$352.47 million
04/15/2024$37.42$36.85
-1.52%		$38.01$36.70250,236 shs$349.34 million
04/12/2024$38.59$37.42
-3.03%		$38.09$37.29161,078 shs$353.99 million
04/11/2024$37.68$38.59
+2.42%		$38.69$37.69197,608 shs$365.06 million
04/10/2024$38.38$37.68
-1.82%		$38.20$37.51308,596 shs$356.45 million
04/09/2024$38.03$38.38
+0.92%		$38.50$37.6998,522 shs$356.93 million
04/08/2024$37.95$38.03
+0.21%		$38.34$37.85117,637 shs$353.68 million
04/05/2024$37.48$37.95
+1.25%		$38.16$37.48184,220 shs$352.94 million
04/04/2024$38.66$37.48
-3.05%		$39.26$37.44127,337 shs$236.87 million
04/03/2024$38.51$38.66
+0.39%		$38.89$38.07275,013 shs$244.33 million
04/02/2024$39.05$38.51
-1.38%		$38.57$38.07180,106 shs$243.38 million
04/01/2024$38.59$39.05
+1.19%		$39.61$38.78433,154 shs$246.80 million
03/29/2024$38.59$38.59$38.77$38.47156,676 shs$243.89 million
03/28/2024$38.57$38.59
+0.05%		$38.77$38.47156,577 shs$243.89 million
03/27/2024$38.19$38.57
+1.00%		$38.67$37.93201,540 shs$243.76 million
03/26/2024$38.50$38.19
-0.81%		$38.93$38.19196,226 shs$241.36 million
03/25/2024$38.61$38.50
-0.28%		$38.88$38.06437,283 shs$243.32 million
03/22/2024$38.57$38.61
+0.10%		$38.95$38.32293,289 shs$244.02 million
03/21/2024$37.72$38.57
+2.25%		$39.24$38.52266,196 shs$243.76 million
03/20/2024$37.10$37.72
+1.67%		$37.78$36.90193,046 shs$238.39 million
03/19/2024$37.45$37.10
-0.93%		$37.27$36.37244,562 shs$234.47 million
03/18/2024$37.52$37.45
-0.19%		$38.26$37.41416,683 shs$236.68 million
03/15/2024$37.77$37.52
-0.66%		$37.87$37.20150,739 shs$237.13 million
03/14/2024$38.40$37.77
-1.64%		$38.45$37.39796,852 shs$238.71 million
03/13/2024$39.37$38.40
-2.46%		$39.00$38.16236,368 shs$242.69 million
03/12/2024$38.54$39.37
+2.15%		$39.37$38.38254,423 shs$248.82 million
03/11/2024$39.11$38.54
-1.46%		$38.78$38.16348,360 shs$243.57 million
03/08/2024$40.71$39.11
-3.93%		$41.12$39.10564,716 shs$247.18 million
03/07/2024$39.42$40.71
+3.27%		$40.90$39.90395,255 shs$257.29 million
03/06/2024$38.50$39.42
+2.39%		$39.83$39.00416,619 shs$249.13 million
03/05/2024$39.29$38.50
-2.01%		$38.99$38.08320,170 shs$243.32 million
03/04/2024$38.87$39.29
+1.08%		$39.72$39.06504,169 shs$248.31 million
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$37.28$38.87
+4.27%		$39.02$37.69490,915 shs$245.66 million
02/29/2024$36.33$37.28
+2.61%		$37.34$36.61353,581 shs$235.61 million
02/28/2024$36.69$36.33
-0.98%		$36.47$36.12181,656 shs$229.61 million
02/27/2024$36.75$36.69
-0.16%		$37.00$36.67173,494 shs$231.88 million
02/26/2024$36.35$36.75
+1.10%		$36.90$36.52225,179 shs$232.26 million
02/23/2024$36.79$36.35
-1.20%		$37.11$36.21228,411 shs$229.73 million
02/22/2024$35.08$36.79
+4.87%		$36.94$36.28281,656 shs$232.51 million
02/21/2024$35.14$35.08
-0.17%		$35.08$34.56247,776 shs$221.71 million
02/20/2024$35.69$35.14
-1.54%		$35.55$34.57212,235 shs$222.09 million
02/19/2024$35.69$35.69$36.43$35.65247,700 shs$225.56 million
02/16/2024$35.95$35.69
-0.72%		$36.43$35.65247,042 shs$225.56 million
02/15/2024$35.97$35.95
-0.06%		$36.21$35.76129,317 shs$227.20 million
02/14/2024$35.23$35.97
+2.10%		$35.99$35.50108,780 shs$227.33 million
02/13/2024$35.91$35.23
-1.89%		$35.56$34.74136,507 shs$222.65 million
02/12/2024$36.00$35.91
-0.25%		$36.59$35.83177,560 shs$226.95 million
02/09/2024$35.25$36.00
+2.13%		$36.03$35.30109,461 shs$227.52 million
02/08/2024$34.76$35.25
+1.41%		$35.52$34.83160,884 shs$222.78 million
02/07/2024$34.19$34.76
+1.67%		$34.76$34.15104,418 shs$219.68 million
02/06/2024$34.57$34.19
-1.10%		$34.73$33.81161,519 shs$216.08 million
02/05/2024$34.16$34.57
+1.20%		$34.71$34.06188,374 shs$218.48 million
02/02/2024$33.69$34.16
+1.40%		$34.23$33.69119,684 shs$215.89 million
02/01/2024$33.59$33.69
+0.30%		$33.79$33.29197,599 shs$212.92 million
01/31/2024$34.05$33.59
-1.35%		$34.15$33.25171,734 shs$204.23 million
01/30/2024$34.59$34.05
-1.56%		$34.53$33.88145,244 shs$207.02 million
01/29/2024$34.22$34.59
+1.08%		$34.59$34.04187,032 shs$210.31 million
01/26/2024$35.23$34.22
-2.87%		$34.69$34.12226,054 shs$198.48 million

Related Companies:
This page (NASDAQ:SOXQ) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press