S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
AI Stock Caught Trading Under Secret Name (Ad)
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
AI Stock Caught Trading Under Secret Name (Ad)
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
Caribbean leaders meet with Haiti's prime minister. Foreign force deployment is on the agenda
Massive "Lightning Line" Rollout Underway Across America… (Ad)
MILAN FASHION PHOTOS: Feben, Rave Review promote looks for women of all shapes, ages and sizes
AT&T will give $5 to customers hit by cellphone network outage
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
AI Stock Caught Trading Under Secret Name (Ad)
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
AI Stock Caught Trading Under Secret Name (Ad)
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
Caribbean leaders meet with Haiti's prime minister. Foreign force deployment is on the agenda
Massive "Lightning Line" Rollout Underway Across America… (Ad)
MILAN FASHION PHOTOS: Feben, Rave Review promote looks for women of all shapes, ages and sizes
AT&T will give $5 to customers hit by cellphone network outage
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
AI Stock Caught Trading Under Secret Name (Ad)
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
AI Stock Caught Trading Under Secret Name (Ad)
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
Caribbean leaders meet with Haiti's prime minister. Foreign force deployment is on the agenda
Massive "Lightning Line" Rollout Underway Across America… (Ad)
MILAN FASHION PHOTOS: Feben, Rave Review promote looks for women of all shapes, ages and sizes
AT&T will give $5 to customers hit by cellphone network outage
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
AI Stock Caught Trading Under Secret Name (Ad)
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
AI Stock Caught Trading Under Secret Name (Ad)
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
Caribbean leaders meet with Haiti's prime minister. Foreign force deployment is on the agenda
Massive "Lightning Line" Rollout Underway Across America… (Ad)
MILAN FASHION PHOTOS: Feben, Rave Review promote looks for women of all shapes, ages and sizes
AT&T will give $5 to customers hit by cellphone network outage

Invesco PHLX Semiconductor ETF (SOXQ) Chart & Stock Price History

$36.35
-0.44 (-1.20%)
(As of 02/23/2024 ET)

Invesco PHLX Semiconductor ETF Stock Price Performance

5 Day
Performance
+3.44%
1 Month
Performance
+3.18%
3 Month
Performance
+23.01%
6 Month
Performance
+32.09%
Year-To-Date
Performance
+10.62%
1 Year
Performance
+57.16%
Receive SOXQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco PHLX Semiconductor ETF and its competitors with MarketBeat's FREE daily newsletter


SOXQ Stock Chart for Sunday, February, 25, 2024

Invesco PHLX Semiconductor ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/23/2024$36.79$36.35
-1.20%
$37.11$36.21228,411 shs$229.73 million
02/22/2024$35.08$36.79
+4.87%
$36.94$36.28281,656 shs$232.51 million
02/21/2024$35.14$35.08
-0.17%
$35.08$34.56247,776 shs$221.71 million
02/20/2024$35.69$35.14
-1.54%
$35.55$34.57212,235 shs$222.09 million
02/19/2024$35.69$35.69$36.43$35.65247,700 shs$225.56 million
02/16/2024$35.95$35.69
-0.72%
$36.43$35.65247,042 shs$225.56 million
02/15/2024$35.97$35.95
-0.06%
$36.21$35.76129,317 shs$227.20 million
02/14/2024$35.23$35.97
+2.10%
$35.99$35.50108,780 shs$227.33 million
02/13/2024$35.91$35.23
-1.89%
$35.56$34.74136,507 shs$222.65 million
02/12/2024$36.00$35.91
-0.25%
$36.59$35.83177,560 shs$226.95 million
02/09/2024$35.25$36.00
+2.13%
$36.03$35.30109,461 shs$227.52 million
02/08/2024$34.76$35.25
+1.41%
$35.52$34.83160,884 shs$222.78 million
02/07/2024$34.19$34.76
+1.67%
$34.76$34.15104,418 shs$219.68 million
02/06/2024$34.57$34.19
-1.10%
$34.73$33.81161,519 shs$216.08 million
02/05/2024$34.16$34.57
+1.20%
$34.71$34.06188,374 shs$218.48 million
02/02/2024$33.69$34.16
+1.40%
$34.23$33.69119,684 shs$215.89 million
02/01/2024$33.59$33.69
+0.30%
$33.79$33.29197,599 shs$212.92 million
01/31/2024$34.05$33.59
-1.35%
$34.15$33.25171,734 shs$204.23 million
01/30/2024$34.59$34.05
-1.56%
$34.53$33.88145,244 shs$207.02 million
01/29/2024$34.22$34.59
+1.08%
$34.59$34.04187,032 shs$210.31 million
01/26/2024$35.23$34.22
-2.87%
$34.69$34.12226,054 shs$198.48 million
01/25/2024$35.32$35.23
-0.25%
$35.99$35.10291,185 shs$204.33 million
01/24/2024$34.80$35.32
+1.49%
$35.77$34.94236,076 shs$204.86 million
01/23/2024$34.52$34.80
+0.81%
$34.80$34.24144,654 shs$201.84 million
01/22/2024$34.46$34.52
+0.17%
$34.95$34.26232,592 shs$200.22 million
01/19/2024$33.15$34.46
+3.95%
$34.50$33.43220,287 shs$199.87 million
01/18/2024$32.01$33.15
+3.56%
$33.17$32.61169,204 shs$192.27 million
01/17/2024$32.31$32.01
-0.93%
$32.16$31.55128,483 shs$185.66 million
01/16/2024$31.92$32.31
+1.22%
$32.51$31.82124,045 shs$188.04 million
01/15/2024$31.92$31.92$32.21$31.7390,400 shs$185.77 million
01/12/2024$32.07$31.92
-0.47%
$32.21$31.7390,458 shs$185.77 million
01/11/2024$31.92$32.07
+0.47%
$32.22$31.41142,802 shs$178.95 million
01/10/2024$31.96$31.92
-0.13%
$32.06$31.51122,247 shs$178.11 million
01/09/2024$32.01$31.96
-0.16%
$32.23$31.61151,018 shs$178.34 million
01/08/2024$31.00$32.01
+3.26%
$32.05$31.20198,483 shs$178.62 million
01/05/2024$30.80$31.00
+0.65%
$31.24$30.79180,929 shs$170.50 million
01/04/2024$31.03$30.80
-0.74%
$31.07$30.50103,282 shs$169.40 million
01/03/2024$31.72$31.03
-2.18%
$31.30$30.93115,954 shs$170.67 million
01/02/2024$32.86$31.72
-3.47%
$32.44$31.42176,094 shs$174.46 million
01/01/2024$32.86$32.86$33.22$32.73127,200 shs$180.73 million
12/29/2023$33.18$32.86
-0.96%
$33.22$32.73125,933 shs$180.73 million
12/28/2023$33.23$33.18
-0.15%
$33.33$33.1360,358 shs$182.49 million
12/27/2023$33.15$33.23
+0.24%
$33.34$33.02129,659 shs$182.77 million
12/26/2023$32.57$33.15
+1.78%
$33.26$32.70110,946 shs$182.33 million
12/25/2023$32.57$32.57$32.70$32.3390,300 shs$179.14 million
12/22/2023$32.44$32.57
+0.40%
$32.70$32.3890,325 shs$179.14 million
12/21/2023$31.58$32.44
+2.72%
$32.48$32.10123,498 shs$178.42 million
12/20/2023$32.48$31.58
-2.77%
$32.42$31.55130,718 shs$173.69 million
12/19/2023$32.32$32.48
+0.50%
$32.51$32.3051,483 shs$178.64 million
12/18/2023$32.43$32.32
-0.34%
$32.46$32.0173,239 shs$177.76 million
12/15/2023$32.37$32.43
+0.19%
$32.84$32.40140,930 shs$178.37 million
12/14/2023$31.45$32.37
+2.93%
$32.43$31.79120,764 shs$178.04 million
12/13/2023$30.99$31.45
+1.48%
$31.60$30.92106,664 shs$172.98 million
12/12/2023$30.77$30.99
+0.71%
$31.02$30.6464,632 shs$170.45 million
12/11/2023$29.74$30.77
+3.46%
$30.90$30.0549,183 shs$169.24 million
12/08/2023$29.57$29.74
+0.57%
$29.87$29.5225,535 shs$163.57 million
12/07/2023$28.78$29.57
+2.74%
$29.62$28.9295,595 shs$162.64 million
12/06/2023$28.99$28.78
-0.72%
$29.39$28.7387,250 shs$158.29 million
12/05/2023$29.11$28.99
-0.41%
$29.00$28.7444,143 shs$159.45 million
12/04/2023$29.45$29.11
-1.15%
$29.23$28.7148,878 shs$160.11 million
12/01/2023$29.39$29.45
+0.20%
$29.52$29.0154,704 shs$161.98 million
11/30/2023$29.62$29.39
-0.78%
$29.77$29.1538,124 shs$161.65 million
11/29/2023$29.33$29.62
+0.99%
$30.03$29.5566,137 shs$162.91 million
11/28/2023$29.47$29.33
-0.48%
$29.43$29.1034,520 shs$161.32 million
11/27/2023$29.55$29.47
-0.27%
$29.74$29.3828,775 shs$162.09 million
11/24/2023$29.50$29.55
+0.17%
$29.55$29.4821,006 shs$162.53 million

This page (NASDAQ:SOXQ) was last updated on 2/25/2024 by MarketBeat.com Staff