Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free SOXQ Stock Alerts

Invesco PHLX Semiconductor ETF (SOXQ) Chart & Stock Price History

$40.18
+0.75 (+1.90%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends

Invesco PHLX Semiconductor ETF Stock Price Performance

5 Day
Performance
-3.18%
1 Month
Performance
-6.47%
3 Month
Performance
+7.72%
6 Month
Performance
+17.42%
Year-To-Date
Performance
+22.28%
1 Year
Performance
+38.03%
Receive SOXQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco PHLX Semiconductor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

SOXQ Stock Chart for Friday, July, 26, 2024

SOXQ Chart by TradingView

Invesco PHLX Semiconductor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$39.43$40.18
+1.90%		$40.55$39.81669,217 shs$479.75 million
07/25/2024$40.17$39.43
-1.84%		$40.70$38.64501,138 shs$470.79 million
07/24/2024$42.47$40.17
-5.42%		$41.94$40.14648,525 shs$479.63 million
07/23/2024$43.15$42.47
-1.58%		$42.95$42.42473,209 shs$507.09 million
07/22/2024$41.50$43.15
+3.98%		$43.16$42.04450,295 shs$515.21 million
07/19/2024$42.82$41.50
-3.08%		$42.77$41.43703,393 shs$476.42 million
07/18/2024$42.60$42.82
+0.52%		$43.39$42.06754,813 shs$491.57 million
07/17/2024$45.65$42.60
-6.68%		$44.46$42.55682,212 shs$472.86 million
07/16/2024$45.56$45.65
+0.20%		$45.78$44.98526,155 shs$506.72 million
07/15/2024$45.52$45.56
+0.09%		$46.10$45.23639,077 shs$505.72 million
07/12/2024$44.91$45.52
+1.36%		$46.25$44.92565,434 shs$498.90 million
07/11/2024$46.54$44.91
-3.50%		$46.82$44.76848,878 shs$492.21 million
07/10/2024$45.42$46.54
+2.47%		$46.57$45.68354,946 shs$510.08 million
07/09/2024$45.41$45.42
+0.02%		$45.89$44.99379,006 shs$497.80 million
07/08/2024$44.50$45.41
+2.04%		$45.46$44.91281,936 shs$497.69 million
07/05/2024$44.52$44.50
-0.04%		$44.91$44.30310,647 shs$490.39 million
07/04/2024$44.52$44.52$44.68$43.57243,005 shs$490.61 million
07/03/2024$43.68$44.52
+1.92%		$44.68$43.57242,652 shs$431.84 million
07/02/2024$43.17$43.68
+1.18%		$43.68$42.88276,277 shs$423.70 million
07/01/2024$43.09$43.17
+0.19%		$43.17$42.28228,092 shs$418.75 million
06/28/2024$42.71$43.09
+0.89%		$43.95$42.78680,161 shs$417.97 million
06/27/2024$42.96$42.71
-0.58%		$43.11$42.45354,923 shs$414.29 million
06/26/2024$43.09$42.96
-0.30%		$43.30$42.45435,438 shs$416.71 million
06/25/2024$42.28$43.09
+1.92%		$43.09$42.21485,031 shs$417.97 million
06/24/2024$43.66$42.28
-3.16%		$43.49$42.27533,087 shs$410.12 million
06/21/2024$44.24$43.66
-1.31%		$44.24$43.20305,169 shs$423.50 million
06/20/2024$45.47$44.24
-2.71%		$45.72$43.99430,863 shs$429.13 million
06/19/2024$45.47$45.47$45.68$44.98431,659 shs$441.06 million
06/18/2024$44.83$45.47
+1.43%		$45.68$44.98430,516 shs$441.06 million
06/17/2024$44.13$44.83
+1.59%		$44.92$43.93409,857 shs$434.85 million
06/14/2024$44.18$44.13
-0.11%		$44.24$43.68396,480 shs$428.06 million
06/13/2024$43.52$44.18
+1.52%		$44.34$43.57463,223 shs$428.55 million
06/12/2024$42.25$43.52
+3.01%		$43.70$42.98450,923 shs$422.14 million
06/11/2024$42.25$42.25$42.35$41.69233,071 shs$409.83 million
06/10/2024$41.68$42.25
+1.37%		$42.39$41.30326,130 shs$409.83 million
06/07/2024$41.79$41.68
-0.26%		$41.94$41.43451,113 shs$404.30 million
06/06/2024$42.17$41.79
-0.90%		$42.23$41.48449,829 shs$405.36 million
06/05/2024$40.32$42.17
+4.59%		$42.17$40.93267,957 shs$409.05 million
06/04/2024$40.63$40.32
-0.76%		$40.62$40.00139,882 shs$391.10 million
06/03/2024$40.29$40.63
+0.84%		$41.12$39.96211,774 shs$394.11 million
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/31/2024$40.79$40.29
-1.23%		$41.03$39.32225,828 shs$390.81 million
05/30/2024$41.14$40.79
-0.85%		$41.20$40.57180,922 shs$395.66 million
05/29/2024$41.97$41.14
-1.98%		$41.37$41.04381,918 shs$399.06 million
05/28/2024$41.12$41.97
+2.07%		$42.10$41.28241,122 shs$407.11 million
05/27/2024$41.12$41.12$41.23$40.56369,600 shs$398.86 million
05/24/2024$40.38$41.12
+1.83%		$41.23$40.56369,503 shs$398.86 million
05/23/2024$40.42$40.38
-0.10%		$41.46$40.07261,624 shs$391.69 million
05/22/2024$40.02$40.42
+1.00%		$40.50$40.00195,925 shs$392.07 million
05/21/2024$40.12$40.02
-0.25%		$40.04$39.55153,156 shs$388.19 million
05/20/2024$39.24$40.12
+2.24%		$40.33$39.38205,601 shs$389.16 million
05/17/2024$39.53$39.24
-0.73%		$39.82$38.97216,350 shs$380.63 million
05/16/2024$39.76$39.53
-0.58%		$40.05$39.53292,494 shs$383.44 million
05/15/2024$38.62$39.76
+2.95%		$39.76$38.84186,786 shs$385.67 million
05/14/2024$38.00$38.62
+1.63%		$38.66$37.90116,560 shs$374.61 million
05/13/2024$37.85$38.00
+0.40%		$38.17$37.91116,272 shs$368.60 million
05/10/2024$37.49$37.85
+0.96%		$38.28$37.73118,148 shs$367.15 million
05/09/2024$37.74$37.49
-0.66%		$37.75$37.3593,493 shs$363.65 million
05/08/2024$37.65$37.74
+0.24%		$37.77$37.26174,375 shs$366.08 million
05/07/2024$37.97$37.65
-0.84%		$38.15$37.65201,994 shs$365.21 million
05/06/2024$37.14$37.97
+2.23%		$37.97$37.30105,369 shs$368.31 million
05/03/2024$36.28$37.14
+2.37%		$37.30$36.85106,303 shs$360.26 million
05/02/2024$35.53$36.28
+2.11%		$36.39$35.44267,121 shs$351.92 million
05/01/2024$36.80$35.53
-3.45%		$36.68$35.30379,212 shs$344.64 million
04/30/2024$37.48$36.80
-1.81%		$37.80$36.80151,662 shs$356.22 million
04/29/2024$37.30$37.48
+0.48%		$37.57$36.93189,070 shs$362.81 million
04/26/2024$36.36$37.30
+2.59%		$37.44$36.33133,966 shs$361.06 million
04/25/2024$35.65$36.36
+1.99%		$36.56$35.34233,727 shs$351.97 million

Related Companies:
This page (NASDAQ:SOXQ) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored