Go Pro

T. Rowe Price Technology ETF (TTEQ) Chart & Stock Price History

T. Rowe Price Technology ETF logo
$39.39 +0.41 (+1.05%)
As of 04:00 PM Eastern

T. Rowe Price Technology ETF Stock Price Performance

The T. Rowe Price Technology ETF (TTEQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 30.26%, with a year-to-date return of 21.13%. In the past month, the fund has decreased 11.68%, reflecting recent market activity.

As of the latest close, T. Rowe Price Technology ETF traded at $38.98 with a market cap of $341.86 million and volume of 57,336 shares.

Receive TTEQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T. Rowe Price Technology ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.15%
1 Month
Performance
-11.68%
3 Month
Performance
+4.98%
Year-To-Date
Performance
+21.13%
1 Year
Performance
+30.26%

TTEQ Stock Chart for Friday, July, 31, 2026

T. Rowe Price Technology ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/30/2026$36.98$38.98
+5.41%
$39.02$37.9557,336 shs$341.86 million
07/29/2026$38.18$36.98
-3.14%
$38.25$36.8461,325 shs$324.32 million
07/28/2026$39.12$38.18
-2.40%
$38.41$37.2973,127 shs$323.77 million
07/27/2026$39.45$39.12
-0.84%
$40.02$38.4945,310 shs$331.74 million
07/24/2026$40.47$39.45
-2.52%
$40.27$39.31422,635 shs$334.54 million
07/23/2026$41.25$40.47
-1.89%
$40.93$40.0995,736 shs$343.19 million
07/22/2026$41.41$41.25
-0.39%
$41.50$40.78268,791 shs$349.80 million
07/21/2026$40.03$41.41
+3.45%
$41.47$40.7873,211 shs$351.16 million
07/20/2026$39.81$40.03
+0.55%
$40.65$40.02212,017 shs$339.45 million
07/17/2026$40.43$39.81
-1.53%
$40.31$38.58240,558 shs$337.59 million
07/16/2026$41.81$40.43
-3.30%
$41.14$40.2393,274 shs$338.80 million
07/15/2026$42.08$41.81
-0.64%
$42.58$41.0656,755 shs$350.37 million
07/14/2026$41.30$42.08
+1.89%
$42.31$41.6247,874 shs$352.63 million
07/13/2026$42.81$41.30
-3.53%
$42.00$41.1199,558 shs$346.09 million
07/10/2026$42.87$42.81
-0.14%
$42.91$42.2758,016 shs$353.18 million
07/09/2026$42.00$42.87
+2.07%
$43.09$42.4875,356 shs$353.68 million
07/08/2026$41.62$42.00
+0.91%
$42.00$40.9484,763 shs$346.50 million
07/07/2026$42.86$41.62
-2.89%
$41.95$41.0482,949 shs$343.37 million
07/06/2026$41.93$42.86
+2.22%
$43.25$42.5662,691 shs$353.60 million
07/03/2026$41.93$41.93$43.56$41.41186,751 shs$345.92 million
07/02/2026$43.27$41.93
-3.10%
$43.56$41.41186,751 shs$345.92 million
07/01/2026$44.60$43.27
-2.98%
$43.98$43.26133,383 shs$356.98 million
06/30/2026$43.22$44.60
+3.19%
$44.68$43.3579,171 shs$235.49 million

This page (NASDAQ:TTEQ) was last updated on 7/31/2026 by MarketBeat.com Staff.
From Our Partners