Free Trial

T. Rowe Price Technology ETF (TTEQ) Chart & Stock Price History

T. Rowe Price Technology ETF logo
$36.93 -0.66 (-1.76%)
Closing price 11/13/2026 04:00 PM Eastern
Extended Trading
$36.87 -0.06 (-0.16%)
As of 11/13/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

T. Rowe Price Technology ETF Stock Price Performance

The T. Rowe Price Technology ETF (TTEQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.48%, with a year-to-date return of 13.56%. In the past month, the fund has decreased 12.22%, reflecting recent market activity.

As of the latest close, T. Rowe Price Technology ETF traded at $36.93 with a market cap of $447.59 million and volume of 778,426 shares.

Receive TTEQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T. Rowe Price Technology ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.85%
1 Month
Performance
-12.22%
3 Month
Performance
-14.18%
Year-To-Date
Performance
+13.56%
1 Year
Performance
+14.48%

TTEQ Stock Chart for Sunday, November, 15, 2026

T. Rowe Price Technology ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2026$37.59$36.93
-1.76%
$37.63$36.34778,426 shs$447.59 million
11/12/2026$37.94$37.59
-0.92%
$37.98$36.82173,967 shs$455.59 million
11/11/2026$36.62$37.94
+3.60%
$38.41$37.48351,815 shs$460.21 million
11/10/2026$36.99$36.62
-1.00%
$37.29$36.09621,225 shs$444.20 million
11/09/2026$35.44$36.99
+4.37%
$37.16$35.8160,337 shs$448.69 million
11/06/2026$34.64$35.44
+2.31%
$36.15$35.17370,627 shs$429.53 million
11/05/2026$37.85$34.64
-8.48%
$36.90$34.49439,256 shs$419.23 million
11/04/2026$38.20$37.85
-0.92%
$38.61$37.66123,123 shs$456.09 million
11/03/2026$37.54$38.20
+1.76%
$38.45$37.8699,802 shs$460.31 million
11/02/2026$38.50$37.54
-2.49%
$38.98$37.47201,304 shs$452.36 million
10/30/2026$41.19$38.50
-6.53%
$39.08$37.93182,755 shs$453.15 million
10/29/2026$41.98$41.19
-1.88%
$41.45$40.94112,135 shs$484.81 million
10/28/2026$41.34$41.98
+1.55%
$42.10$41.4892,661 shs$494.11 million
10/27/2026$40.42$41.34
+2.28%
$41.73$40.68157,225 shs$486.57 million
10/26/2026$39.85$40.42
+1.43%
$40.65$39.75112,950 shs$475.74 million
10/23/2026$39.57$39.85
+0.71%
$40.05$39.42287,140 shs$469.03 million
10/22/2026$41.81$39.57
-5.36%
$40.69$39.40139,525 shs$465.74 million
10/21/2026$41.09$41.81
+1.75%
$41.98$41.44103,815 shs$492.10 million
10/20/2026$41.14$41.09
-0.12%
$41.45$40.48114,986 shs$477.47 million
10/19/2026$40.49$41.14
+1.61%
$41.68$40.9782,536 shs$478.05 million
10/16/2026$42.07$40.49
-3.76%
$41.81$40.32101,744 shs$464.83 million
10/15/2026$42.35$42.07
-0.66%
$42.12$40.5898,671 shs$482.96 million

This page (NASDAQ:TTEQ) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners