Go Pro
→ The retirement stock I'd buy before Nvidia today (From Chaikin Analytics) (Ad)tc pixel Free TTEQ Stock Alerts

T. Rowe Price Technology ETF (TTEQ) Chart & Stock Price History

T. Rowe Price Technology ETF logo
$41.14 -0.01 (-0.02%)
As of 03:59 PM Eastern
Compare

T. Rowe Price Technology ETF Stock Price Performance

The T. Rowe Price Technology ETF (TTEQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 36.86%, with a year-to-date return of 26.51%. In the past month, the fund has increased 2.77%, reflecting recent market activity.

As of the latest close, T. Rowe Price Technology ETF traded at $41.14 with a market cap of $384.66 million and volume of 127,499 shares.

Receive TTEQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T. Rowe Price Technology ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.39%
1 Month
Performance
+2.77%
3 Month
Performance
-0.27%
Year-To-Date
Performance
+26.51%
1 Year
Performance
+36.86%

TTEQ Stock Chart for Thursday, August, 20, 2026

TTEQ Chart by TradingView

T. Rowe Price Technology ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/19/2026$41.70$41.15
-1.32%		$41.72$40.7962,180 shs$384.75 million
08/18/2026$43.22$41.70
-3.52%		$42.17$41.52152,157 shs$389.90 million
08/17/2026$43.03$43.22
+0.44%		$43.58$43.1162,581 shs$404.11 million
08/14/2026$43.21$43.03
-0.42%		$43.47$42.7861,067 shs$402.33 million
08/13/2026$42.65$43.21
+1.31%		$43.45$42.61192,770 shs$404.01 million
08/12/2026$41.71$42.65
+2.25%		$42.95$42.33140,749 shs$398.78 million
08/11/2026$41.65$41.71
+0.14%		$42.10$41.5138,515 shs$389.99 million
08/10/2026$42.00$41.65
-0.83%		$42.05$41.5994,613 shs$389.43 million
08/07/2026$41.29$42.00
+1.72%		$42.07$41.4058,003 shs$392.70 million
08/06/2026$41.71$41.29
-1.01%		$41.65$40.70100,462 shs$386.06 million
08/05/2026$42.21$41.71
-1.18%		$42.29$41.6082,171 shs$389.99 million
08/04/2026$40.36$42.21
+4.58%		$42.36$41.04227,651 shs$394.66 million
08/03/2026$39.39$40.36
+2.46%		$40.50$38.96156,924 shs$377.37 million
07/31/2026$38.98$39.39
+1.05%		$40.16$38.91144,250 shs$345.45 million
07/30/2026$36.98$38.98
+5.41%		$39.02$37.9557,336 shs$341.86 million
07/29/2026$38.18$36.98
-3.14%		$38.25$36.8461,325 shs$324.32 million
07/28/2026$39.12$38.18
-2.40%		$38.41$37.2973,127 shs$323.77 million
07/27/2026$39.45$39.12
-0.84%		$40.02$38.4945,310 shs$331.74 million
07/24/2026$40.47$39.45
-2.52%		$40.27$39.31422,635 shs$334.54 million
07/23/2026$41.25$40.47
-1.89%		$40.93$40.0995,736 shs$343.19 million
07/22/2026$41.41$41.25
-0.39%		$41.50$40.78268,791 shs$349.80 million
07/21/2026$40.03$41.41
+3.45%		$41.47$40.7873,211 shs$351.16 million
07/20/2026$39.81$40.03
+0.55%		$40.65$40.02212,017 shs$339.45 million
Related Companies

This page (NASDAQ:TTEQ) was last updated on 8/20/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Anthropic Just Became the First Trillion-Dollar Private Company
Anthropic is now worth more than a trillion dollars, making it the first private company to reach that milesto...
Weiss Ratings | Sponsoredtc pixel
Look at this $5 stock’s address
A small public company trading under $5 a share operates inside the secure perimeter of Kennedy Space Center, ...
Freedom Financial | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
One Ticker Tied to a Major White House Move You Should Know
Larry Benedict made 274 million dollars for his clients by spotting major market moves before they happened. ...
Brownstone Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel