Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free SMHX Stock Alerts

VanEck Fabless Semiconductor ETF (SMHX) Chart & Stock Price History

VanEck Fabless Semiconductor ETF logo
$54.84 +0.91 (+1.69%)
As of 04:00 PM Eastern
Compare

VanEck Fabless Semiconductor ETF Stock Price Performance

The VanEck Fabless Semiconductor ETF (SMHX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 61.01%, with a year-to-date return of 44.20%. In the past month, the fund has decreased 14.16%, reflecting recent market activity.

As of the latest close, VanEck Fabless Semiconductor ETF traded at $53.93 with a market cap of $245.38 million and volume of 124,425 shares.

Receive SMHX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Fabless Semiconductor ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.65%
1 Month
Performance
-14.16%
3 Month
Performance
+7.68%
Year-To-Date
Performance
+44.20%
1 Year
Performance
+61.01%

SMHX Stock Chart for Friday, July, 31, 2026

SMHX Chart by TradingView

VanEck Fabless Semiconductor ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/30/2026$50.94$53.93
+5.87%		$54.21$52.80124,425 shs$245.38 million
07/29/2026$52.98$50.94
-3.85%		$53.29$50.92128,532 shs$231.78 million
07/28/2026$54.79$52.98
-3.30%		$53.72$52.00110,599 shs$241.06 million
07/27/2026$55.76$54.79
-1.74%		$56.46$53.5960,909 shs$249.29 million
07/24/2026$57.93$55.76
-3.75%		$57.49$55.4873,801 shs$253.71 million
07/23/2026$58.62$57.93
-1.18%		$58.58$57.1455,677 shs$263.58 million
07/22/2026$57.98$58.62
+1.10%		$59.06$56.9939,230 shs$266.72 million
07/21/2026$55.66$57.98
+4.17%		$58.03$56.8743,525 shs$273.67 million
07/20/2026$55.36$55.66
+0.54%		$56.76$55.6070,426 shs$262.72 million
07/17/2026$56.36$55.36
-1.77%		$56.31$53.19126,558 shs$257.42 million
07/16/2026$58.95$56.36
-4.39%		$57.63$55.97278,797 shs$262.07 million
07/15/2026$59.69$58.95
-1.24%		$60.26$57.4497,264 shs$274.12 million
07/14/2026$58.96$59.69
+1.24%		$60.87$59.18127,363 shs$277.56 million
07/13/2026$61.65$58.96
-4.36%		$60.37$58.54103,707 shs$274.16 million
07/10/2026$61.58$61.65
+0.11%		$61.87$60.6470,332 shs$286.67 million
07/09/2026$59.58$61.58
+3.36%		$62.14$60.7887,881 shs$286.35 million
07/08/2026$57.98$59.58
+2.76%		$59.59$57.5699,652 shs$277.05 million
07/07/2026$60.27$57.98
-3.80%		$58.55$56.76157,483 shs$269.61 million
07/06/2026$58.65$60.27
+2.76%		$61.64$59.7567,537 shs$280.26 million
07/03/2026$58.65$58.65$62.35$57.74134,685 shs$272.72 million
07/02/2026$61.46$58.65
-4.57%		$62.35$57.74134,685 shs$272.72 million
07/01/2026$63.89$61.46
-3.80%		$62.79$61.42111,453 shs$244.00 million
06/30/2026$61.80$63.89
+3.38%		$64.06$62.0078,468 shs$253.64 million
Related Companies

This page (NASDAQ:SMHX) was last updated on 7/31/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel