Go Pro
→ Anthropic Just Became the First Trillion-Dollar Private Company (From Weiss Ratings) (Ad)tc pixel Free SMHX Stock Alerts

VanEck Fabless Semiconductor ETF (SMHX) Chart & Stock Price History

VanEck Fabless Semiconductor ETF logo
$55.46 +0.07 (+0.13%)
As of 03:59 PM Eastern
Compare

VanEck Fabless Semiconductor ETF Stock Price Performance

The VanEck Fabless Semiconductor ETF (SMHX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 61.83%, with a year-to-date return of 45.83%. In the past month, the fund has decreased 0.36%, reflecting recent market activity.

As of the latest close, VanEck Fabless Semiconductor ETF traded at $55.46 with a market cap of $252.34 million and volume of 55,942 shares.

Receive SMHX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Fabless Semiconductor ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.11%
1 Month
Performance
-0.36%
3 Month
Performance
-3.61%
Year-To-Date
Performance
+45.83%
1 Year
Performance
+61.83%

SMHX Stock Chart for Thursday, August, 20, 2026

SMHX Chart by TradingView

VanEck Fabless Semiconductor ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/20/2026$55.39$55.46
+0.13%		$55.84$55.1555,942 shs$252.34 million
08/19/2026$56.59$55.39
-2.12%		$57.14$54.9539,726 shs$252.02 million
08/18/2026$59.30$56.59
-4.57%		$57.68$56.1553,374 shs$257.49 million
08/17/2026$59.07$59.30
+0.39%		$60.20$59.2554,610 shs$269.82 million
08/14/2026$58.92$59.07
+0.25%		$59.15$58.3635,457 shs$268.77 million
08/13/2026$58.80$58.92
+0.20%		$59.79$58.7457,258 shs$268.09 million
08/12/2026$57.72$58.80
+1.87%		$59.51$58.8072,060 shs$267.54 million
08/11/2026$58.02$57.72
-0.52%		$58.73$57.4537,506 shs$262.63 million
08/10/2026$59.88$58.02
-3.11%		$59.90$58.0055,069 shs$263.99 million
08/07/2026$58.92$59.88
+1.63%		$60.27$59.0262,935 shs$272.45 million
08/06/2026$57.46$58.92
+2.54%		$59.33$57.1480,116 shs$268.09 million
08/05/2026$58.68$57.46
-2.08%		$59.16$57.4655,197 shs$261.44 million
08/04/2026$55.47$58.68
+5.79%		$59.04$57.40100,557 shs$266.99 million
08/03/2026$54.84$55.47
+1.15%		$55.83$53.2560,725 shs$252.39 million
07/31/2026$53.93$54.84
+1.69%		$56.66$54.00147,921 shs$249.52 million
07/30/2026$50.94$53.93
+5.87%		$54.21$52.80124,425 shs$245.38 million
07/29/2026$52.98$50.94
-3.85%		$53.29$50.92128,532 shs$231.78 million
07/28/2026$54.79$52.98
-3.30%		$53.72$52.00110,599 shs$241.06 million
07/27/2026$55.76$54.79
-1.74%		$56.46$53.5960,909 shs$249.29 million
07/24/2026$57.93$55.76
-3.75%		$57.49$55.4873,801 shs$253.71 million
07/23/2026$58.62$57.93
-1.18%		$58.58$57.1455,677 shs$263.58 million
07/22/2026$57.98$58.62
+1.10%		$59.06$56.9939,230 shs$266.72 million
07/21/2026$55.66$57.98
+4.17%		$58.03$56.8743,525 shs$273.67 million
07/20/2026$55.36$55.66
+0.54%		$56.76$55.6070,426 shs$262.72 million
Related Companies

This page (NASDAQ:SMHX) was last updated on 8/20/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Anthropic Just Became the First Trillion-Dollar Private Company
Anthropic is now worth more than a trillion dollars, making it the first private company to reach that milesto...
Weiss Ratings | Sponsoredtc pixel
Look at this $5 stock’s address
A small public company trading under $5 a share operates inside the secure perimeter of Kennedy Space Center, ...
Freedom Financial | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
One Ticker Tied to a Major White House Move You Should Know
Larry Benedict made 274 million dollars for his clients by spotting major market moves before they happened. ...
Brownstone Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel