Go Pro
→ Bezos… DOOMED (From Paradigm Press) (Ad)tc pixel Free SMHX Stock Alerts

VanEck Fabless Semiconductor ETF (SMHX) Chart & Stock Price History

VanEck Fabless Semiconductor ETF logo
$60.34 +0.30 (+0.50%)
Closing price 09/29/2026 03:59 PM Eastern
Extended Trading
$60.28 -0.06 (-0.10%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

VanEck Fabless Semiconductor ETF Stock Price Performance

The VanEck Fabless Semiconductor ETF (SMHX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 57.63%, with a year-to-date return of 58.66%. In the past month, the fund has increased 9.39%, reflecting recent market activity.

As of the latest close, VanEck Fabless Semiconductor ETF traded at $60.34 with a market cap of $273.34 million and volume of 45,404 shares.

Receive SMHX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Fabless Semiconductor ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.90%
1 Month
Performance
+9.39%
3 Month
Performance
-5.56%
Year-To-Date
Performance
+58.66%
1 Year
Performance
+57.63%

SMHX Stock Chart for Wednesday, September, 30, 2026

SMHX Chart by TradingView

VanEck Fabless Semiconductor ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2026$60.04$60.34
+0.50%		$61.08$60.2945,404 shs$273.34 million
09/28/2026$61.51$60.04
-2.39%		$61.27$59.4737,619 shs$271.98 million
09/25/2026$60.42$61.51
+1.80%		$61.85$60.8373,503 shs$294.02 million
09/24/2026$60.36$60.42
+0.10%		$60.48$59.1954,556 shs$288.81 million
09/23/2026$61.09$60.36
-1.19%		$60.96$59.6959,475 shs$288.52 million
09/22/2026$59.86$61.09
+2.05%		$61.22$59.5546,522 shs$292.01 million
09/21/2026$57.05$59.86
+4.93%		$60.05$57.7769,031 shs$286.13 million
09/18/2026$56.03$57.05
+1.82%		$57.09$56.2621,704 shs$259.58 million
09/17/2026$54.04$56.03
+3.68%		$56.10$55.6356,637 shs$280.09 million
09/16/2026$53.46$54.04
+1.08%		$54.78$53.5458,764 shs$270.15 million
09/15/2026$53.33$53.46
+0.24%		$54.18$53.3822,882 shs$267.25 million
09/14/2026$56.69$53.33
-5.93%		$54.39$53.3155,275 shs$266.60 million
09/11/2026$55.59$56.69
+1.98%		$57.13$56.0830,444 shs$257.94 million
09/10/2026$56.49$55.59
-1.59%		$56.07$55.2428,206 shs$252.94 million
09/09/2026$56.31$56.49
+0.32%		$57.05$56.1418,590 shs$257.03 million
09/08/2026$56.03$56.31
+0.50%		$57.05$56.1828,313 shs$256.21 million
09/07/2026$56.03$56.03$56.16$55.4536,304 shs$254.94 million
09/04/2026$54.91$56.03
+2.04%		$56.16$55.4536,304 shs$254.94 million
09/03/2026$54.89$54.91
+0.04%		$55.06$53.7035,188 shs$249.84 million
09/02/2026$54.36$54.89
+0.97%		$55.06$54.0628,042 shs$249.75 million
09/01/2026$55.67$54.36
-2.35%		$54.68$53.9069,792 shs$247.34 million
08/31/2026$55.16$55.67
+0.92%		$55.67$55.1541,573 shs$253.30 million
Related Companies

This page (NASDAQ:SMHX) was last updated on 9/29/2026 by MarketBeat.com Staff.
From Our Partners
Dr. Ron Paul Issues New Warning: “The Next Financial Crisis Is Here”
Dr. Ron Paul warns a dangerous experiment is already underway in Washington, involving at least 27 billion dol...
Altimetry | Sponsoredtc pixel
This AI Stock Reminds One Analyst of Early Nvidia
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
I've seen this movie before (last time: 17,556%)
My track record speaks for itself... KDA: 17,556%. PRE: 3,900%. OCEAN: 2,650%. Every single one was called ...
Crypto 101 Media | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Why I went to Mount Rushmore
A small miner just hit on gold in the hills surrounding Mount Rushmore, thanks to a breakthrough new technolog...
Stansberry Research | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel