Go Pro

VanEck Fabless Semiconductor ETF (SMHX) Chart & Stock Price History

VanEck Fabless Semiconductor ETF logo
$58.65 0.00 (0.00%)
As of 07/2/2026 04:00 PM Eastern

VanEck Fabless Semiconductor ETF Stock Price Performance

The VanEck Fabless Semiconductor ETF (SMHX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 83.97%, with a year-to-date return of 54.22%. In the past month, the fund has decreased 1.49%, reflecting recent market activity.

As of the latest close, VanEck Fabless Semiconductor ETF traded at $58.65 with a market cap of $272.72 million and volume of 134,685 shares.

Receive SMHX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Fabless Semiconductor ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.20%
1 Month
Performance
-1.49%
3 Month
Performance
+53.90%
Year-To-Date
Performance
+54.22%
1 Year
Performance
+83.97%

SMHX Stock Chart for Sunday, July, 5, 2026

VanEck Fabless Semiconductor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$58.65$58.65$62.35$57.74134,685 shs$272.72 million
07/02/2026$61.46$58.65
-4.57%
$62.35$57.74134,685 shs$272.72 million
07/01/2026$63.89$61.46
-3.80%
$62.79$61.42111,453 shs$244.00 million
06/30/2026$61.80$63.89
+3.38%
$64.06$62.0078,468 shs$253.64 million
06/29/2026$59.77$61.80
+3.40%
$61.82$58.3492,714 shs$245.35 million
06/26/2026$61.91$59.77
-3.46%
$60.71$59.46165,674 shs$237.29 million
06/25/2026$62.01$61.91
-0.16%
$64.41$60.6893,371 shs$245.78 million
06/24/2026$62.49$62.01
-0.77%
$62.95$60.84169,911 shs$246.18 million
06/23/2026$66.20$62.49
-5.60%
$64.07$62.12194,175 shs$248.09 million
06/22/2026$66.28$66.20
-0.12%
$67.23$65.50147,309 shs$262.81 million
06/19/2026$66.28$66.28$66.68$65.10162,988 shs$263.13 million
06/18/2026$62.90$66.28
+5.37%
$66.68$65.10162,988 shs$263.13 million
06/17/2026$62.20$62.90
+1.13%
$65.04$62.88155,187 shs$249.71 million
06/16/2026$65.36$62.20
-4.83%
$65.60$62.15136,199 shs$246.93 million
06/15/2026$62.66$65.36
+4.31%
$65.60$64.27180,021 shs$259.48 million
06/12/2026$61.58$62.66
+1.75%
$63.47$61.23213,251 shs$248.76 million
06/11/2026$57.92$61.58
+6.32%
$61.60$58.65315,685 shs$244.47 million
06/10/2026$60.37$57.92
-4.06%
$60.97$57.84366,436 shs$229.94 million
06/09/2026$62.07$60.37
-2.74%
$63.29$56.38411,835 shs$239.67 million
06/08/2026$59.54$62.07
+4.25%
$62.94$61.03163,753 shs$246.42 million
06/05/2026$66.48$59.54
-10.44%
$64.16$59.54322,596 shs$236.37 million
06/04/2026$67.86$66.48
-2.03%
$67.12$63.32284,407 shs$263.93 million

This page (NASDAQ:SMHX) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners