First Trust Cloud Computing ETF (SKYY) Chart & Stock Price History → The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad) Free SKYY Stock Alerts $92.99 +1.37 (+1.50%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial MediaStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media First Trust Cloud Computing ETF Stock Price Performance5 Day Performance+3.47%1 Month Performance-2.75%3 Month Performance+1.94%6 Month Performance+30.51%Year-To-Date Performance+6.07%1 Year Performance+45.68% Receive SKYY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust Cloud Computing ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Prosper Trading AcademyThis AI Trade Machine Made 1,729%* (With 89% Wins)This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?Click Here To Get Your Free Copy SKYY Stock Chart for Saturday, April, 27, 2024 SKYY Chart by TradingView First Trust Cloud Computing ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$91.62$92.99+1.50%$93.51$92.4781,298 shs$3.01 billion04/25/2024$92.28$91.62-0.72%$91.77$89.79120,830 shs$2.97 billion04/24/2024$92.22$92.28+0.07%$93.08$91.48128,665 shs$3.00 billion04/23/2024$89.87$92.22+2.61%$92.59$90.38160,447 shs$3.00 billion04/22/2024$88.77$89.87+1.24%$90.34$88.45137,769 shs$2.93 billion04/19/2024$90.10$88.77-1.48%$90.26$88.42112,829 shs$2.89 billion Get the Latest News and Ratings for SKYY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Cloud Computing ETF and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$90.76$90.10-0.73%$91.49$89.91131,822 shs$2.93 billion04/17/2024$91.55$90.76-0.86%$92.32$90.6886,346 shs$2.95 billion04/16/2024$91.44$91.55+0.12%$92.06$90.81167,752 shs$2.98 billion04/15/2024$93.68$91.44-2.39%$94.17$91.25216,553 shs$2.98 billion04/12/2024$96.05$93.68-2.47%$95.03$93.31197,127 shs$3.05 billion04/11/2024$95.01$96.05+1.09%$96.25$94.8191,493 shs$3.13 billion04/10/2024$96.46$95.01-1.50%$95.36$94.36119,854 shs$3.11 billion04/09/2024$96.00$96.46+0.48%$96.59$95.4569,776 shs$3.16 billion04/08/2024$95.40$96.00+0.63%$96.07$95.0692,943 shs$3.14 billion04/05/2024$94.15$95.40+1.33%$95.87$94.1578,034 shs$3.18 billion04/04/2024$95.20$94.15-1.10%$96.74$94.07131,111 shs$3.14 billion04/03/2024$94.38$95.20+0.87%$95.49$93.82146,533 shs$3.17 billion04/02/2024$95.58$94.38-1.26%$94.43$93.31584,564 shs$3.14 billion04/01/2024$95.60$95.58-0.02%$96.32$95.22133,971 shs$3.18 billion03/29/2024$95.60$95.60$96.38$95.5892,675 shs$3.18 billion03/28/2024$95.62$95.60-0.02%$96.38$95.5892,649 shs$3.18 billion03/27/2024$95.78$95.62-0.17%$96.59$94.93100,232 shs$3.18 billion03/26/2024$95.86$95.78-0.08%$96.69$95.7578,904 shs$3.19 billion03/25/2024$96.08$95.86-0.23%$96.35$95.5199,023 shs$3.19 billion03/22/2024$96.58$96.08-0.52%$96.60$95.6075,620 shs$3.20 billion03/21/2024$96.24$96.58+0.35%$97.72$96.56145,457 shs$3.22 billion03/20/2024$94.84$96.24+1.48%$96.47$94.78136,710 shs$3.20 billion03/19/2024$94.88$94.84-0.04%$94.90$93.5099,078 shs$3.16 billion03/18/2024$93.23$94.88+1.77%$95.28$93.86132,146 shs$3.16 billion03/15/2024$94.87$93.23-1.73%$94.10$92.97128,463 shs$3.10 billion03/14/2024$95.59$94.87-0.75%$96.06$94.30139,574 shs$3.16 billion03/13/2024$95.96$95.59-0.39%$96.18$95.45122,640 shs$3.18 billion03/12/2024$94.97$95.96+1.04%$96.51$95.16260,112 shs$3.20 billion03/11/2024$95.65$94.97-0.71%$95.55$94.47136,521 shs$3.16 billion03/08/2024$96.40$95.65-0.78%$97.78$95.27210,045 shs$3.19 billion03/07/2024$95.39$96.40+1.06%$96.67$95.17103,413 shs$3.21 billion03/06/2024$93.77$95.39+1.73%$96.13$94.58198,567 shs$3.18 billion03/05/2024$97.12$93.77-3.45%$95.65$93.15156,200 shs$3.12 billion03/04/2024$96.80$97.12+0.33%$97.45$96.48272,947 shs$3.23 billionForget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)Watch my video for all of the details03/01/2024$94.79$96.80+2.12%$97.04$95.44138,694 shs$3.22 billion02/29/2024$92.80$94.79+2.14%$95.00$93.58555,329 shs$3.16 billion02/28/2024$93.03$92.80-0.25%$93.13$91.9679,467 shs$3.09 billion02/27/2024$92.57$93.03+0.50%$93.46$92.6292,580 shs$3.10 billion02/26/2024$92.07$92.57+0.54%$93.41$92.22127,951 shs$3.08 billion02/23/2024$91.78$92.07+0.32%$92.68$91.61132,159 shs$3.07 billion02/22/2024$89.31$91.78+2.77%$92.00$91.13178,332 shs$3.06 billion02/21/2024$91.26$89.31-2.14%$90.02$88.58156,719 shs$2.97 billion02/20/2024$93.24$91.26-2.12%$92.16$90.47310,453 shs$3.04 billion02/19/2024$93.24$93.24$94.51$93.16108,700 shs$3.10 billion02/16/2024$94.55$93.24-1.39%$94.51$93.16108,781 shs$3.10 billion02/15/2024$94.87$94.55-0.34%$94.83$93.83143,316 shs$3.15 billion02/14/2024$93.12$94.87+1.88%$94.92$93.53272,794 shs$3.16 billion02/13/2024$96.24$93.12-3.24%$94.19$91.931.10 million shs$3.10 billion02/12/2024$96.99$96.24-0.77%$97.45$95.99163,631 shs$3.20 billion02/09/2024$95.02$96.99+2.07%$97.36$96.26167,582 shs$3.23 billion02/08/2024$92.82$95.02+2.37%$95.14$93.37151,881 shs$3.16 billion02/07/2024$91.57$92.82+1.37%$93.13$91.65161,739 shs$3.09 billion02/06/2024$91.63$91.57-0.07%$92.11$90.56140,694 shs$3.05 billion02/05/2024$92.60$91.63-1.05%$92.54$90.70170,535 shs$3.05 billion02/02/2024$91.02$92.60+1.74%$92.87$90.76196,317 shs$3.07 billion02/01/2024$89.73$91.02+1.44%$91.21$89.99202,800 shs$3.02 billion01/31/2024$92.69$89.73-3.19%$91.74$89.73155,604 shs$2.97 billion01/30/2024$93.42$92.69-0.78%$93.54$92.34315,355 shs$3.07 billion01/29/2024$91.22$93.42+2.41%$93.42$91.29125,434 shs$3.10 billion01/26/2024$91.34$91.22-0.13%$92.07$91.13118,028 shs$3.03 billion Related Companies: TDIV Stock Chart QTEC Stock Chart FTXL Stock Chart PTF Stock Chart JTEK Stock Chart SOXQ Stock Chart PSCT Stock Chart CHPS Stock Chart CLOD Stock Chart SOXX Stock Chart Receive SKYY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Cloud Computing ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SKYY) was last updated on 4/27/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressProtect Your Bank Account Before It’s Too LateWeiss RatingsJeff Bezos Just Humiliated Elon MuskInvestorPlace4 Cryptos BETTER than BitcoinTrue Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Cloud Computing ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.