QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
NASDAQ:SKYY

First Trust Cloud Computing ETF (SKYY) Chart & Stock Price History

$74.86
+0.75 (+1.01%)
(As of 10/4/2023 ET)
Compare
Today's Range
$74.03
▼
$75.01
50-Day Range
$73.93
▼
$81.67
52-Week Range
$54.50
▼
$82.10
Volume
116,058 shs
Average Volume
265,758 shs
Market Capitalization
$2.61 billion
Assets Under Management
$2.58 billion
Dividend Yield
0.01%
Net Expense Ratio
0.60%
ProfileChartHeadlinesHoldingsOptions ChainShort InterestSocial MediaRatings

First Trust Cloud Computing ETF Stock Price Performance

5 Day
Performance
-1.38%
1 Month
Performance
-7.92%
3 Month
Performance
-1.42%
6 Month
Performance
+12.98%
Year-To-Date
Performance
+29.94%
1 Year
Performance
+14.90%
Receive SKYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Cloud Computing ETF and its competitors with MarketBeat's FREE daily newsletter


SKYY Stock Chart for Wednesday, October, 4, 2023

SKYY Chart by TradingView

First Trust Cloud Computing ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/04/2023$74.11$74.86
+1.01%		$75.01$74.03116,058 shs$2.66 billion
10/03/2023$76.15$74.11
-2.68%		$75.79$73.78158,156 shs$2.63 billion
10/02/2023$75.91$76.15
+0.32%		$76.70$75.71132,257 shs$2.71 billion
09/29/2023$75.56$75.91
+0.46%		$77.01$75.81172,985 shs$2.70 billion
09/28/2023$74.80$75.56
+1.02%		$76.03$74.06173,749 shs$2.69 billion
09/27/2023$73.93$74.80
+1.18%		$75.35$74.0898,901 shs$2.66 billion
09/26/2023$75.46$73.93
-2.03%		$75.26$73.8699,251 shs$2.63 billion
09/25/2023$75.50$75.46
-0.05%		$75.78$74.9693,086 shs$2.68 billion
09/22/2023$75.17$75.50
+0.44%		$76.04$75.26163,996 shs$2.68 billion
09/21/2023$77.03$75.17
-2.41%		$76.52$75.14146,807 shs$2.67 billion
09/20/2023$77.59$77.03
-0.72%		$78.28$76.99297,152 shs$2.74 billion
09/19/2023$78.07$77.59
-0.61%		$77.93$76.99107,507 shs$2.76 billion
09/18/2023$78.55$78.07
-0.61%		$78.45$77.90122,802 shs$2.78 billion
09/15/2023$79.71$78.55
-1.46%		$79.28$78.14177,869 shs$2.79 billion
09/14/2023$79.52$79.71
+0.24%		$80.00$79.30142,939 shs$2.83 billion
09/13/2023$79.85$79.52
-0.41%		$80.23$79.34174,100 shs$2.83 billion
09/12/2023$81.67$79.85
-2.23%		$81.05$79.84183,516 shs$2.84 billion
09/11/2023$80.94$81.67
+0.90%		$81.76$81.06168,697 shs$2.90 billion
09/08/2023$81.07$80.94
-0.16%		$81.47$80.81135,336 shs$2.88 billion
09/07/2023$81.22$81.07
-0.18%		$81.24$79.92210,833 shs$2.88 billion
09/06/2023$81.53$81.22
-0.38%		$81.80$80.66148,847 shs$2.89 billion
09/05/2023$81.30$81.53
+0.28%		$81.73$80.86173,513 shs$2.90 billion
09/04/2023$81.30$81.30$82.03$81.13212,300 shs$2.89 billion
09/01/2023$80.31$81.30
+1.23%		$82.03$81.13212,360 shs$2.89 billion
08/31/2023$79.25$80.31
+1.34%		$80.53$79.77200,250 shs$2.86 billion
08/30/2023$78.50$79.25
+0.96%		$79.28$78.19137,701 shs$2.82 billion
08/29/2023$77.21$78.50
+1.67%		$78.75$76.98181,749 shs$2.79 billion
08/28/2023$76.77$77.21
+0.57%		$77.60$76.83275,814 shs$2.74 billion
08/25/2023$75.92$76.77
+1.12%		$77.01$75.23189,969 shs$2.73 billion
08/24/2023$77.90$75.92
-2.54%		$78.88$75.90203,191 shs$2.70 billion
08/23/2023$76.56$77.90
+1.75%		$78.10$76.65125,975 shs$2.77 billion
08/22/2023$76.37$76.56
+0.25%		$77.10$76.35302,064 shs$2.72 billion
08/21/2023$75.61$76.37
+1.01%		$76.73$75.71144,558 shs$2.71 billion
08/18/2023$75.33$75.61
+0.37%		$75.85$74.13147,667 shs$2.69 billion
08/17/2023$76.25$75.33
-1.21%		$76.54$75.19149,840 shs$2.68 billion
08/16/2023$76.90$76.25
-0.85%		$77.15$76.22173,189 shs$2.71 billion
08/15/2023$77.70$76.90
-1.03%		$77.65$76.73254,864 shs$2.73 billion
08/14/2023$77.02$77.70
+0.88%		$77.70$76.43226,980 shs$2.76 billion
08/11/2023$76.98$77.02
+0.05%		$77.35$76.37148,869 shs$2.74 billion
08/10/2023$76.28$76.98
+0.92%		$78.13$76.48281,600 shs$2.74 billion
08/09/2023$77.08$76.28
-1.04%		$77.37$75.88197,749 shs$2.71 billion
08/08/2023$78.68$77.08
-2.03%		$77.38$76.03178,014 shs$2.74 billion
08/07/2023$78.15$78.68
+0.68%		$78.70$77.50113,416 shs$2.80 billion
08/04/2023$78.12$78.15
+0.04%		$79.52$78.05263,137 shs$2.78 billion
08/03/2023$77.83$78.12
+0.37%		$78.39$77.45173,912 shs$2.78 billion
08/02/2023$80.95$77.83
-3.85%		$79.54$77.25203,076 shs$2.77 billion
08/01/2023$80.47$80.95
+0.60%		$81.01$79.82117,425 shs$2.88 billion
07/31/2023$79.20$80.47
+1.60%		$80.57$79.5891,164 shs$2.86 billion
07/28/2023$78.14$79.20
+1.36%		$79.81$78.75141,429 shs$2.99 billion
07/27/2023$78.90$78.14
-0.96%		$80.30$77.80143,259 shs$2.95 billion
07/26/2023$79.16$78.90
-0.33%		$79.17$78.20168,607 shs$2.98 billion
07/25/2023$78.35$79.16
+1.03%		$79.53$78.52121,516 shs$2.99 billion
07/24/2023$78.53$78.35
-0.23%		$79.01$77.97113,866 shs$2.96 billion
07/21/2023$78.55$78.53
-0.03%		$79.62$78.34161,808 shs$2.97 billion
07/20/2023$81.11$78.55
-3.16%		$80.68$78.271.14 million shs$2.97 billion
07/19/2023$80.51$81.11
+0.75%		$82.10$80.611.41 million shs$3.07 billion
07/18/2023$79.71$80.51
+1.00%		$80.80$79.11203,385 shs$3.05 billion
07/17/2023$78.80$79.71
+1.15%		$80.12$78.52231,784 shs$3.02 billion
07/14/2023$79.56$78.80
-0.96%		$80.11$78.54362,991 shs$2.99 billion
07/13/2023$77.46$79.56
+2.71%		$79.69$78.13180,224 shs$3.02 billion
07/12/2023$77.09$77.46
+0.48%		$78.31$76.72158,936 shs$2.94 billion
07/11/2023$76.02$77.09
+1.41%		$77.24$76.12128,051 shs$2.93 billion
07/10/2023$74.95$76.02
+1.43%		$76.02$74.29202,661 shs$2.88 billion
07/07/2023$74.82$74.95
+0.17%		$75.80$74.66139,164 shs$2.84 billion
07/06/2023$75.81$74.82
-1.31%		$74.87$73.84139,533 shs$2.84 billion
07/05/2023$75.94$75.81
-0.17%		$76.00$75.10144,947 shs$2.88 billion
07/04/2023$75.94$75.94$76.13$75.5476,506 shs$2.88 billion
07/03/2023$75.94$75.94$76.13$75.5476,506 shs$2.91 billion

Related Companies:
This page (NASDAQ:SKYY) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -