Go Pro
→ Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd (From StocksToTrade) (Ad)tc pixel Free TDIV Stock Alerts

First Trust NASDAQ Technology Dividend Index Fund (TDIV) Chart & Stock Price History

First Trust NASDAQ Technology Dividend Index Fund logo
$110.70 -2.26 (-2.00%)
Closing price 03:59 PM Eastern
Extended Trading
$110.65 -0.05 (-0.05%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

First Trust NASDAQ Technology Dividend Index Fund Stock Price Performance

The First Trust NASDAQ Technology Dividend Index Fund (TDIV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.08%, with a year-to-date return of 14.31%. In the past month, the fund has decreased 5.34%, reflecting recent market activity.

As of the latest close, First Trust NASDAQ Technology Dividend Index Fund traded at $113.07 with a market cap of $4.29 billion and volume of 83,187 shares. Five years ago, the fund traded at $57.84, representing a 91.39% increase over that period. At the time, it had a market cap of $1.64 billion and a volume of 60,887 shares.

Receive TDIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust NASDAQ Technology Dividend Index Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.39%
1 Month
Performance
-5.34%
3 Month
Performance
+10.53%
Year-To-Date
Performance
+14.31%
1 Year
Performance
+21.08%
5 Year
Performance
+91.39%

TDIV Stock Chart for Tuesday, July, 14, 2026

TDIV Chart by TradingView

First Trust NASDAQ Technology Dividend Index Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026$114.56$113.07
-1.30%		$114.34$112.7183,187 shs$4.29 billion
07/10/2026$114.58$114.56
-0.02%		$114.92$114.1460,154 shs$4.40 billion
07/09/2026$112.96$114.58
+1.43%		$115.24$113.6575,850 shs$4.40 billion
07/08/2026$112.24$112.96
+0.64%		$113.37$111.28106,689 shs$4.34 billion
07/07/2026$113.31$112.24
-0.94%		$113.01$111.38228,457 shs$4.32 billion
07/06/2026$111.22$113.31
+1.88%		$113.91$112.57318,203 shs$4.36 billion
07/03/2026$111.22$111.22$114.53$110.25425,022 shs$4.27 billion
07/02/2026$113.28$111.22
-1.82%		$114.53$110.25425,022 shs$4.27 billion
07/01/2026$114.88$113.28
-1.39%		$114.68$113.26176,985 shs$4.29 billion
06/30/2026$113.85$114.88
+0.90%		$115.17$113.58137,778 shs$4.35 billion
06/29/2026$112.11$113.85
+1.55%		$114.19$111.23393,397 shs$4.31 billion
06/26/2026$113.80$112.11
-1.49%		$113.27$111.88184,901 shs$4.25 billion
06/25/2026$113.92$113.80
-0.11%		$115.64$112.80241,159 shs$4.31 billion
06/24/2026$114.89$113.92
-0.84%		$115.16$113.31131,075 shs$4.32 billion
06/23/2026$117.63$114.89
-2.33%		$115.75$114.28354,698 shs$4.35 billion
06/22/2026$117.88$117.63
-0.21%		$118.95$117.0786,967 shs$4.46 billion
06/19/2026$117.88$117.88$118.31$116.71136,331 shs$4.47 billion
06/18/2026$115.76$117.88
+1.83%		$118.31$116.71136,331 shs$4.47 billion
06/17/2026$116.66$115.76
-0.77%		$118.06$115.47132,597 shs$4.39 billion
06/16/2026$119.25$116.66
-2.17%		$119.99$116.6674,521 shs$4.42 billion
06/15/2026$116.95$119.25
+1.97%		$119.72$119.00109,233 shs$4.52 billion
Related Companies

This page (NASDAQ:TDIV) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel
Behind Trump's $250 Bill
Financial forecaster Porter Stansberry says Trump is planning to replace the U.S. dollar - not with crypto or ...
Porter & Company | Sponsoredtc pixel