Top 5 Stocks to Buy Now
→ Your book is inside (From Profits Run) (Ad)tc pixel Free TDIV Stock Alerts

First Trust NASDAQ Technology Dividend Index Fund (TDIV) Chart & Stock Price History

First Trust NASDAQ Technology Dividend Index Fund logo
$113.70 -1.19 (-1.03%)
As of 02:10 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

First Trust NASDAQ Technology Dividend Index Fund Stock Price Performance

The First Trust NASDAQ Technology Dividend Index Fund (TDIV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 27.61%, with a year-to-date return of 17.41%. In the past month, the fund has decreased 1.91%, reflecting recent market activity.

As of the latest close, First Trust NASDAQ Technology Dividend Index Fund traded at $114.89 with a market cap of $4.35 billion and volume of 354,698 shares. Five years ago, the fund traded at $56.69, representing a 100.57% increase over that period. At the time, it had a market cap of $1.59 billion and a volume of 38,411 shares.

Receive TDIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust NASDAQ Technology Dividend Index Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.54%
1 Month
Performance
-1.91%
3 Month
Performance
+19.69%
Year-To-Date
Performance
+17.41%
1 Year
Performance
+27.61%
5 Year
Performance
+100.57%

TDIV Stock Chart for Wednesday, June, 24, 2026

TDIV Chart by TradingView

First Trust NASDAQ Technology Dividend Index Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$117.63$114.89
-2.33%		$115.75$114.28354,698 shs$4.35 billion
06/22/2026$117.88$117.63
-0.21%		$118.95$117.0786,967 shs$4.46 billion
06/19/2026$117.88$117.88$118.31$116.71136,331 shs$4.47 billion
06/18/2026$115.76$117.88
+1.83%		$118.31$116.71136,331 shs$4.47 billion
06/17/2026$116.66$115.76
-0.77%		$118.06$115.47132,597 shs$4.39 billion
06/16/2026$119.25$116.66
-2.17%		$119.99$116.6674,521 shs$4.42 billion
06/15/2026$116.95$119.25
+1.97%		$119.72$119.00109,233 shs$4.52 billion
06/12/2026$115.83$116.95
+0.97%		$117.35$115.10100,609 shs$4.43 billion
06/11/2026$113.77$115.83
+1.81%		$116.09$112.89141,101 shs$4.39 billion
06/10/2026$116.28$113.77
-2.16%		$117.00$113.64135,271 shs$4.31 billion
06/09/2026$117.91$116.28
-1.38%		$119.75$112.29174,986 shs$4.41 billion
06/08/2026$116.94$117.91
+0.83%		$119.19$117.61119,564 shs$4.47 billion
06/05/2026$124.26$116.94
-5.89%		$122.14$116.50199,803 shs$4.43 billion
06/04/2026$126.03$124.26
-1.40%		$124.73$122.8991,511 shs$4.71 billion
06/03/2026$128.41$126.03
-1.85%		$127.83$125.1199,397 shs$4.78 billion
06/02/2026$126.07$128.41
+1.85%		$128.50$126.93116,380 shs$4.87 billion
06/01/2026$123.22$126.07
+2.31%		$126.70$123.50143,619 shs$4.78 billion
05/29/2026$118.80$123.22
+3.72%		$123.23$121.23308,551 shs$4.67 billion
05/28/2026$116.99$118.80
+1.55%		$119.39$117.0860,873 shs$4.50 billion
05/27/2026$117.79$116.99
-0.68%		$118.28$116.4381,079 shs$4.43 billion
05/26/2026$115.92$117.79
+1.61%		$118.27$116.59121,003 shs$4.46 billion
05/25/2026$115.92$115.92$116.38$114.2692,724 shs$4.39 billion
Related Companies

This page (NASDAQ:TDIV) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
$800B AI Buildout Creating an Unexpected Opportunity
AI infrastructure spending could approach $800 billion annually by end of 2026 - but the real bottleneck isn't...
i2i Marketing Group, LLC | Sponsoredtc pixel
BLOODBATH: 80% Dow Drop Predicted – Former Pentagon Advisor
A former advisor to the Pentagon and CIA is warning that an 80% Dow drop could arrive within days - and names ...
Paradigm Press | Sponsoredtc pixel
My feud with Zohran Mamdani
Nearly 40% of Americans now hold a positive view of socialism - and former hedge fund manager Whitney Tilson s...
Stansberry Research | Sponsoredtc pixel
Solar is dead. Here’s what replaces it.
Starting July 4th, every new solar and wind project in America loses its federal tax credits. But one zero-car...
Behind the Markets | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Quick favor to ask you
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel