Go Pro

First Trust NASDAQ Technology Dividend Index Fund (TDIV) Chart & Stock Price History

First Trust NASDAQ Technology Dividend Index Fund logo
$116.88 +2.53 (+2.21%)
Closing price 09/11/2026 03:59 PM Eastern
Extended Trading
$116.93 +0.05 (+0.04%)
As of 09/11/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

First Trust NASDAQ Technology Dividend Index Fund Stock Price Performance

The First Trust NASDAQ Technology Dividend Index Fund (TDIV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.40%, with a year-to-date return of 20.69%. In the past month, the fund has decreased 0.99%, reflecting recent market activity.

As of the latest close, First Trust NASDAQ Technology Dividend Index Fund traded at $116.88 with a market cap of $4.47 billion and volume of 77,033 shares. Five years ago, the fund traded at $58.80, representing a 98.78% increase over that period. At the time, it had a market cap of $1.68 billion and a volume of 32,116 shares.

Receive TDIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust NASDAQ Technology Dividend Index Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.72%
1 Month
Performance
-0.99%
3 Month
Performance
-0.06%
Year-To-Date
Performance
+20.69%
1 Year
Performance
+20.40%
5 Year
Performance
+98.78%

TDIV Stock Chart for Sunday, September, 13, 2026

First Trust NASDAQ Technology Dividend Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$114.35$116.88
+2.21%
$117.20$115.6177,033 shs$4.47 billion
09/10/2026$115.54$114.35
-1.03%
$115.30$114.3388,760 shs$4.33 billion
09/09/2026$116.05$115.54
-0.44%
$116.26$115.03125,876 shs$4.38 billion
09/08/2026$115.98$116.05
+0.06%
$116.55$115.68104,375 shs$4.40 billion
09/07/2026$115.98$115.98$116.24$115.7057,132 shs$4.40 billion
09/04/2026$115.84$115.98
+0.12%
$116.24$115.7057,132 shs$4.40 billion
09/03/2026$114.63$115.84
+1.06%
$115.97$114.3486,806 shs$4.39 billion
09/02/2026$114.12$114.63
+0.45%
$114.78$114.1978,834 shs$4.34 billion
09/01/2026$115.59$114.12
-1.27%
$114.57$113.70105,092 shs$4.33 billion
08/31/2026$115.76$115.59
-0.15%
$116.07$115.54161,096 shs$4.38 billion
08/28/2026$116.44$115.76
-0.58%
$116.91$115.50110,736 shs$4.39 billion
08/27/2026$114.67$116.44
+1.54%
$116.44$115.2870,944 shs$4.41 billion
08/26/2026$114.22$114.67
+0.39%
$114.85$113.7076,329 shs$4.35 billion
08/25/2026$113.47$114.22
+0.66%
$114.36$113.65187,182 shs$4.33 billion
08/24/2026$114.58$113.47
-0.97%
$113.94$113.04481,855 shs$4.30 billion
08/21/2026$113.66$114.58
+0.81%
$114.95$114.07364,211 shs$4.34 billion
08/20/2026$114.21$113.66
-0.48%
$114.56$113.61140,787 shs$4.31 billion
08/19/2026$114.39$114.21
-0.16%
$115.07$113.6870,186 shs$4.33 billion
08/18/2026$116.10$114.39
-1.47%
$115.18$113.98129,458 shs$4.34 billion
08/17/2026$117.04$116.10
-0.80%
$116.89$116.0564,103 shs$4.40 billion
08/14/2026$118.05$117.04
-0.86%
$117.90$116.7244,073 shs$4.44 billion
08/13/2026$117.24$118.05
+0.69%
$118.66$117.5983,766 shs$4.47 billion
08/12/2026$116.47$117.24
+0.66%
$118.27$116.69142,784 shs$4.44 billion
08/11/2026$116.77$116.47
-0.26%
$117.48$116.2590,818 shs$4.41 billion

This page (NASDAQ:TDIV) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners