Free Trial

First Trust NASDAQ Technology Dividend Index Fund (TDIV) Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free TDIV Stock Alerts
$67.58
+0.67 (+1.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

First Trust NASDAQ Technology Dividend Index Fund Stock Price Performance

5 Day
Performance
+2.71%
1 Month
Performance
-2.92%
3 Month
Performance
+1.28%
6 Month
Performance
+25.17%
Year-To-Date
Performance
+5.45%
1 Year
Performance
+29.09%
Receive TDIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust NASDAQ Technology Dividend Index Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

TDIV Stock Chart for Saturday, April, 27, 2024

TDIV Chart by TradingView

First Trust NASDAQ Technology Dividend Index Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$66.91$67.58
+1.00%		$67.85$67.2153,381 shs$2.34 billion
04/25/2024$67.28$66.91
-0.55%		$67.13$66.2558,181 shs$2.31 billion
04/24/2024$66.62$67.28
+0.99%		$67.60$66.8677,532 shs$2.33 billion
04/23/2024$65.80$66.62
+1.25%		$66.82$65.9972,915 shs$2.31 billion
04/22/2024$65.21$65.80
+0.90%		$66.16$65.19116,228 shs$2.28 billion
04/19/2024$65.97$65.21
-1.15%		$66.10$65.07116,897 shs$2.26 billion
04/18/2024$66.68$65.97
-1.06%		$66.68$65.92100,330 shs$2.29 billion
04/17/2024$67.44$66.68
-1.13%		$67.84$66.6573,655 shs$2.31 billion
04/16/2024$67.41$67.44
+0.04%		$67.79$67.2666,253 shs$2.34 billion
04/15/2024$68.15$67.41
-1.09%		$68.97$67.1877,306 shs$2.34 billion
04/12/2024$69.60$68.15
-2.08%		$69.00$68.07154,901 shs$2.36 billion
04/11/2024$68.67$69.60
+1.35%		$69.71$68.5588,034 shs$2.41 billion
04/10/2024$69.83$68.67
-1.66%		$69.11$68.4383,912 shs$2.37 billion
04/09/2024$69.26$69.83
+0.82%		$69.83$69.0364,427 shs$2.41 billion
04/08/2024$69.12$69.26
+0.20%		$69.51$69.1747,618 shs$2.39 billion
04/05/2024$68.73$69.12
+0.57%		$69.49$68.68113,318 shs$2.40 billion
04/04/2024$69.69$68.73
-1.38%		$70.58$68.72100,815 shs$2.39 billion
04/03/2024$69.15$69.69
+0.78%		$69.85$68.80148,127 shs$2.42 billion
04/02/2024$69.79$69.15
-0.92%		$69.28$68.7668,152 shs$2.40 billion
04/01/2024$69.67$69.79
+0.17%		$70.12$69.5588,262 shs$2.43 billion
03/29/2024$69.67$69.67$69.80$69.56534,793 shs$2.42 billion
03/28/2024$69.61$69.67
+0.09%		$69.80$69.56534,650 shs$2.42 billion
03/27/2024$68.96$69.61
+0.94%		$69.61$69.03152,117 shs$2.42 billion
03/26/2024$69.17$68.96
-0.30%		$69.57$68.9372,635 shs$2.40 billion
03/25/2024$69.58$69.17
-0.59%		$69.41$69.1046,923 shs$2.40 billion
03/22/2024$69.82$69.58
-0.34%		$69.87$69.5260,470 shs$2.42 billion
03/21/2024$69.45$69.82
+0.53%		$70.46$69.8074,967 shs$2.43 billion
03/20/2024$68.48$69.45
+1.42%		$69.47$68.4567,906 shs$2.41 billion
03/19/2024$68.50$68.48
-0.03%		$68.64$67.9658,219 shs$2.38 billion
03/18/2024$68.58$68.50
-0.12%		$69.19$68.5060,760 shs$2.38 billion
03/15/2024$69.17$68.58
-0.85%		$68.90$68.4359,058 shs$2.38 billion
03/14/2024$69.60$69.17
-0.62%		$69.91$68.6684,632 shs$2.40 billion
03/13/2024$70.37$69.60
-1.09%		$70.09$69.4693,899 shs$2.42 billion
03/12/2024$69.54$70.37
+1.19%		$70.46$69.8197,532 shs$2.45 billion
03/11/2024$69.75$69.54
-0.30%		$69.58$68.9975,003 shs$2.42 billion
03/08/2024$70.93$69.75
-1.66%		$71.07$69.7176,757 shs$2.42 billion
03/07/2024$69.82$70.93
+1.59%		$71.16$70.4373,550 shs$2.47 billion
03/06/2024$69.00$69.82
+1.19%		$70.50$69.5981,129 shs$2.43 billion
03/05/2024$70.26$69.00
-1.79%		$69.93$68.6698,493 shs$2.40 billion
03/04/2024$69.98$70.26
+0.40%		$70.59$70.0357,365 shs$2.44 billion
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$68.02$69.98
+2.88%		$70.09$68.5770,660 shs$2.43 billion
02/29/2024$67.44$68.02
+0.86%		$68.17$67.54121,352 shs$2.36 billion
02/28/2024$67.82$67.44
-0.56%		$67.60$67.2867,153 shs$2.34 billion
02/27/2024$67.72$67.82
+0.15%		$67.96$67.6468,721 shs$2.36 billion
02/26/2024$67.60$67.72
+0.18%		$67.95$67.7056,996 shs$2.35 billion
02/23/2024$67.69$67.60
-0.13%		$68.01$67.5092,119 shs$2.35 billion
02/22/2024$66.27$67.69
+2.14%		$67.88$67.2282,326 shs$2.35 billion
02/21/2024$66.30$66.27
-0.05%		$66.27$65.6858,170 shs$2.30 billion
02/20/2024$66.68$66.30
-0.57%		$66.42$65.8974,877 shs$2.30 billion
02/19/2024$66.68$66.68$67.32$66.62103,700 shs$2.32 billion
02/16/2024$67.07$66.68
-0.58%		$67.32$66.62103,727 shs$2.32 billion
02/15/2024$66.54$67.07
+0.80%		$67.21$66.7865,278 shs$2.33 billion
02/14/2024$65.85$66.54
+1.05%		$66.62$66.05143,640 shs$2.31 billion
02/13/2024$67.19$65.85
-1.99%		$66.07$65.33103,545 shs$2.29 billion
02/12/2024$67.31$67.19
-0.18%		$67.71$67.1494,363 shs$2.34 billion
02/09/2024$66.51$67.31
+1.20%		$67.36$66.6676,068 shs$2.34 billion
02/08/2024$66.14$66.51
+0.56%		$66.67$66.13103,621 shs$2.31 billion
02/07/2024$65.73$66.14
+0.62%		$66.17$65.69127,615 shs$2.30 billion
02/06/2024$65.91$65.73
-0.27%		$66.18$65.4993,926 shs$2.28 billion
02/05/2024$66.02$65.91
-0.17%		$66.13$65.4685,348 shs$2.29 billion
02/02/2024$66.01$66.02
+0.02%		$66.20$65.54129,211 shs$2.29 billion
02/01/2024$65.66$66.01
+0.53%		$66.08$65.43113,021 shs$2.29 billion
01/31/2024$66.64$65.66
-1.47%		$66.51$65.60107,720 shs$2.28 billion
01/30/2024$67.02$66.64
-0.57%		$67.04$66.5275,512 shs$2.32 billion
01/29/2024$66.73$67.02
+0.44%		$67.07$66.5289,497 shs$2.33 billion
01/26/2024$67.42$66.73
-1.03%		$67.27$66.5892,493 shs$2.32 billion

Related Companies:
This page (NASDAQ:TDIV) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press