Free Trial

Xtrackers Semiconductor Select Equity ETF (CHPS) Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free CHPS Stock Alerts
$31.49
+0.51 (+1.65%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatingsShort InterestSocial Media

Xtrackers Semiconductor Select Equity ETF Stock Price Performance

5 Day
Performance
+6.31%
1 Month
Performance
-4.92%
3 Month
Performance
+8.74%
6 Month
Performance
+44.05%
Year-To-Date
Performance
+11.00%
Receive CHPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers Semiconductor Select Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

CHPS Stock Chart for Saturday, April, 27, 2024

CHPS Chart by TradingView

Xtrackers Semiconductor Select Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$30.98$31.49
+1.65%		$31.63$31.111,557 shs$7.09 million
04/25/2024$30.72$30.98
+0.85%		$31.02$30.65996 shs$6.97 million
04/24/2024$30.24$30.72
+1.59%		$31.09$30.522,270 shs$6.76 million
04/23/2024$29.62$30.24
+2.09%		$30.34$30.047,270 shs$6.65 million
04/22/2024$29.39$29.62
+0.78%		$29.64$29.62258 shs$6.52 million
04/19/2024$30.60$29.39
-3.95%		$30.24$29.392,142 shs$6.47 million
04/18/2024$31.04$30.60
-1.42%		$30.60$30.60355 shs$6.73 million
04/17/2024$31.92$31.04
-2.76%		$31.60$31.04536 shs$6.83 million
04/16/2024$32.01$31.92
-0.28%		$31.92$31.9247 shs$6.38 million
04/15/2024$32.30$32.01
-0.90%		$32.49$32.01385 shs$6.40 million
04/12/2024$33.27$32.30
-2.92%		$32.55$32.301,759 shs$6.46 million
04/11/2024$32.74$33.27
+1.62%		$33.27$32.77988 shs$6.65 million
04/10/2024$33.18$32.74
-1.33%		$32.74$32.71657 shs$6.55 million
04/09/2024$32.80$33.18
+1.17%		$33.18$32.972,734 shs$6.64 million
04/08/2024$32.68$32.80
+0.36%		$32.96$32.801,037 shs$6.56 million
04/05/2024$32.54$32.68
+0.43%		$32.68$32.612,858 shs$6.54 million
04/04/2024$33.21$32.54
-2.02%		$33.73$32.54864 shs$6.51 million
04/03/2024$33.08$33.21
+0.39%		$33.36$33.213,031 shs$6.64 million
04/02/2024$33.43$33.08
-1.05%		$33.08$32.82893 shs$6.62 million
04/01/2024$33.10$33.43
+1.00%		$33.64$33.233,049 shs$6.69 million
03/29/2024$33.10$33.10$33.10$33.10396 shs$6.62 million
03/28/2024$33.12$33.10
-0.06%		$33.10$33.10396 shs$6.62 million
03/27/2024$32.83$33.12
+0.88%		$33.12$32.81767 shs$6.62 million
03/26/2024$32.85$32.83
-0.06%		$33.46$32.832,261 shs$6.57 million
03/25/2024$32.95$32.85
-0.30%		$33.13$32.851,000 shs$6.57 million
03/22/2024$33.08$32.95
-0.39%		$33.16$32.807,412 shs$6.59 million
03/21/2024$32.21$33.08
+2.69%		$33.46$33.084,969 shs$6.62 million
03/20/2024$31.78$32.21
+1.36%		$32.21$31.692,169 shs$6.44 million
03/19/2024$32.05$31.78
-0.84%		$31.78$31.402,090 shs$6.36 million
03/18/2024$31.80$32.05
+0.79%		$32.74$32.0511,155 shs$6.41 million
03/15/2024$32.15$31.80
-1.09%		$31.83$31.672,303 shs$6.36 million
03/14/2024$32.65$32.15
-1.53%		$32.60$31.992,046 shs$6.43 million
03/13/2024$33.31$32.65
-1.98%		$32.65$32.65251 shs$6.53 million
03/12/2024$32.69$33.31
+1.90%		$33.31$32.882,316 shs$6.66 million
03/11/2024$33.17$32.69
-1.45%		$32.88$32.69544 shs$6.54 million
03/08/2024$34.38$33.17
-3.52%		$34.49$33.172,530 shs$6.63 million
03/07/2024$33.47$34.38
+2.72%		$34.43$34.38504 shs$6.88 million
03/06/2024$32.65$33.47
+2.51%		$33.69$33.411,840 shs$6.69 million
03/05/2024$33.34$32.65
-2.07%		$33.15$32.657,171 shs$6.53 million
03/04/2024$33.00$33.34
+1.04%		$33.51$33.341,995 shs$6.67 million
They say it’s ‘unstoppable’ – How I made 43,509% (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$31.87$33.00
+3.54%		$33.11$32.211,436 shs$6.60 million
02/29/2024$31.17$31.87
+2.25%		$31.87$31.54149 shs$6.37 million
02/28/2024$31.46$31.17
-0.92%		$31.17$31.17155 shs$6.23 million
02/27/2024$31.54$31.46
-0.26%		$31.55$31.46858 shs$6.29 million
02/26/2024$31.33$31.54
+0.67%		$31.62$31.521,398 shs$6.31 million
02/23/2024$31.51$31.33
-0.57%		$31.70$31.33644 shs$6.27 million
02/22/2024$30.13$31.51
+4.58%		$31.55$31.51368 shs$6.30 million
02/21/2024$30.10$30.13
+0.10%		$30.13$29.13220 shs$6.03 million
02/20/2024$30.55$30.10
-1.47%		$30.47$29.633,485 shs$6.02 million
02/19/2024$30.55$30.55$31.02$30.552,200 shs$6.11 million
02/16/2024$30.81$30.55
-0.84%		$31.02$30.552,259 shs$6.11 million
02/15/2024$30.65$30.81
+0.52%		$30.98$29.793,902 shs$6.16 million
02/14/2024$29.86$30.65
+2.65%		$30.65$30.48823 shs$6.13 million
02/13/2024$30.61$29.86
-2.45%		$29.92$29.86368 shs$5.97 million
02/12/2024$30.61$30.61$30.80$30.612,801 shs$6.12 million
02/09/2024$30.00$30.61
+2.03%		$30.61$30.45361 shs$6.12 million
02/08/2024$29.11$30.00
+3.06%		$30.00$29.84238 shs$6 million
02/07/2024$29.09$29.11
+0.07%		$29.11$29.1130 shs$5.82 million
02/06/2024$29.29$29.09
-0.68%		$29.09$29.0950 shs$5.82 million
02/05/2024$28.90$29.29
+1.35%		$29.31$28.871,430 shs$5.86 million
02/02/2024$28.69$28.90
+0.73%		$28.90$28.85343 shs$5.78 million
02/01/2024$28.70$28.69
-0.03%		$28.69$28.6931 shs$5.74 million
01/31/2024$29.01$28.70
-1.07%		$28.70$28.70147 shs$5.74 million
01/30/2024$29.33$29.01
-1.09%		$29.19$29.01230 shs$5.80 million
01/29/2024$28.96$29.33
+1.28%		$29.33$29.33126 shs$5.87 million
01/26/2024$29.80$28.96
-2.82%		$28.96$28.9643 shs$5.79 million

Related Companies:
This page (NASDAQ:CHPS) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press