Go Pro

Xtrackers Semiconductor Select Equity ETF (CHPS) Chart & Stock Price History

Xtrackers Semiconductor Select Equity ETF logo
$84.08 +0.64 (+0.77%)
As of 03:52 PM Eastern

Xtrackers Semiconductor Select Equity ETF Stock Price Performance

The Xtrackers Semiconductor Select Equity ETF (CHPS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 143.84%, with a year-to-date return of 78.06%. In the past month, the fund has decreased 9.72%, reflecting recent market activity.

As of the latest close, Xtrackers Semiconductor Select Equity ETF traded at $84.08 with a market cap of $105.10 million and volume of 8,087 shares.

Receive CHPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers Semiconductor Select Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.36%
1 Month
Performance
-9.72%
3 Month
Performance
-2.28%
Year-To-Date
Performance
+78.06%
1 Year
Performance
+143.84%

CHPS Stock Chart for Tuesday, August, 11, 2026

Xtrackers Semiconductor Select Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026$83.44$84.08
+0.77%
$84.99$83.688,087 shs$105.10 million
08/10/2026$84.85$83.44
-1.66%
$85.70$83.3038,761 shs$104.30 million
08/07/2026$83.78$84.85
+1.28%
$85.23$83.6025,810 shs$106.06 million
08/06/2026$85.04$83.78
-1.48%
$84.92$81.0937,298 shs$104.73 million
08/05/2026$85.94$85.04
-1.05%
$86.44$84.2353,849 shs$106.30 million
08/04/2026$80.61$85.94
+6.61%
$86.48$82.6553,815 shs$107.43 million
08/03/2026$79.18$80.61
+1.81%
$80.99$76.0258,161 shs$100.76 million
07/31/2026$78.92$79.18
+0.33%
$83.25$79.0338,784 shs$98.98 million
07/30/2026$72.20$78.92
+9.31%
$79.28$76.6328,268 shs$98.65 million
07/29/2026$75.87$72.20
-4.84%
$75.80$72.2055,286 shs$90.25 million
07/28/2026$81.17$75.87
-6.53%
$77.21$74.9345,122 shs$94.84 million
07/27/2026$82.66$81.17
-1.80%
$84.28$79.0836,536 shs$101.46 million
07/24/2026$87.10$82.66
-5.10%
$86.14$82.6315,260 shs$103.33 million
07/23/2026$87.83$87.10
-0.83%
$88.13$84.9818,951 shs$108.88 million
07/22/2026$87.99$87.83
-0.18%
$88.79$85.489,889 shs$109.79 million
07/21/2026$82.86$87.99
+6.19%
$88.17$85.9426,043 shs$109.99 million
07/20/2026$82.61$82.86
+0.30%
$85.00$82.8314,139 shs$103.58 million
07/17/2026$84.25$82.61
-1.95%
$84.16$79.0732,707 shs$103.26 million
07/16/2026$89.05$84.25
-5.39%
$86.44$83.7935,601 shs$105.31 million
07/15/2026$90.60$89.05
-1.71%
$91.97$86.3924,483 shs$111.31 million
07/14/2026$88.59$90.60
+2.27%
$91.80$89.4617,252 shs$113.25 million
07/13/2026$93.13$88.59
-4.87%
$89.75$87.7821,921 shs$110.74 million
07/10/2026$93.84$93.13
-0.76%
$93.84$91.3319,852 shs$116.41 million

This page (NASDAQ:CHPS) was last updated on 8/11/2026 by MarketBeat.com Staff.
From Our Partners