Free Trial

Global X S&P 500 Quality Dividend ETF (QDIV) Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free QDIV Stock Alerts
$33.57
+0.55 (+1.67%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Global X S&P 500 Quality Dividend ETF Stock Price Performance

5 Day
Performance
+0.30%
1 Month
Performance
+2.59%
3 Month
Performance
+2.06%
6 Month
Performance
+6.97%
Year-To-Date
Performance
+4.00%
1 Year
Performance
+11.60%
Receive QDIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X S&P 500 Quality Dividend ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

QDIV Stock Chart for Saturday, June, 1, 2024

QDIV Chart by TradingView

Global X S&P 500 Quality Dividend ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$33.02$33.57
+1.67%		$33.57$33.301,082 shs$27.86 million
05/30/2024$32.78$33.02
+0.72%		$33.06$32.852,882 shs$27.41 million
05/29/2024$33.18$32.78
-1.20%		$32.96$32.78722 shs$27.21 million
05/28/2024$33.47$33.18
-0.87%		$33.42$33.1725,881 shs$27.54 million
05/27/2024$33.47$33.47$33.56$33.4254,100 shs$27.78 million
05/24/2024$33.30$33.47
+0.51%		$33.56$33.4254,150 shs$27.78 million
05/23/2024$33.67$33.30
-1.10%		$33.37$33.301,069 shs$27.64 million
05/22/2024$33.83$33.67
-0.47%		$33.67$33.66371 shs$27.95 million
05/21/2024$33.87$33.83
-0.12%		$33.89$33.811,180 shs$28.08 million
05/20/2024$34.03$33.87
-0.47%		$33.95$33.871,738 shs$28.11 million
05/17/2024$33.92$34.03
+0.33%		$34.03$33.852,015 shs$28.25 million
05/16/2024$33.82$33.92
+0.29%		$33.99$33.871,486 shs$28.15 million
05/15/2024$33.76$33.82
+0.18%		$33.82$33.70632 shs$24.69 million
05/14/2024$33.74$33.76
+0.07%		$33.76$33.681,494 shs$24.65 million
05/13/2024$33.64$33.74
+0.27%		$33.85$33.696,033 shs$24.63 million
05/10/2024$33.52$33.64
+0.36%		$33.66$33.551,779 shs$24.56 million
05/09/2024$33.36$33.52
+0.48%		$33.54$33.471,932 shs$24.47 million
05/08/2024$33.27$33.36
+0.27%		$33.36$33.30522 shs$24.35 million
05/07/2024$33.03$33.27
+0.73%		$33.27$33.171,806 shs$24.29 million
05/06/2024$32.92$33.03
+0.34%		$33.08$32.952,265 shs$24.11 million
05/03/2024$32.82$32.92
+0.30%		$32.93$32.832,631 shs$24.03 million
05/02/2024$32.72$32.82
+0.31%		$32.95$32.731,360 shs$23.96 million
05/01/2024$32.90$32.72
-0.54%		$32.95$32.729,210 shs$23.89 million
04/30/2024$33.32$32.90
-1.26%		$32.90$32.90378 shs$24.02 million
04/29/2024$33.12$33.32
+0.59%		$33.33$33.301,179 shs$24.32 million
04/26/2024$33.19$33.12
-0.20%		$33.17$33.12420 shs$24.18 million
04/25/2024$33.38$33.19
-0.58%		$33.20$33.19638 shs$24.23 million
04/24/2024$33.27$33.38
+0.33%		$33.39$33.152,720 shs$24.37 million
04/23/2024$33.26$33.27
+0.03%		$33.40$33.234,472 shs$24.29 million
04/22/2024$33.00$33.26
+0.78%		$33.30$33.022,263 shs$24.28 million
04/19/2024$32.72$33.00
+0.86%		$33.03$32.693,046 shs$24.09 million
04/18/2024$32.71$32.72
+0.03%		$32.89$32.594,548 shs$23.89 million
04/17/2024$32.77$32.71
-0.18%		$32.83$32.662,324 shs$23.88 million
04/16/2024$32.92$32.77
-0.46%		$32.83$32.771,152 shs$23.92 million
04/15/2024$33.07$32.92
-0.47%		$33.39$32.802,139 shs$24.03 million
04/12/2024$33.61$33.07
-1.61%		$33.36$33.074,275 shs$24.14 million
04/11/2024$33.78$33.61
-0.50%		$33.65$33.421,485 shs$72.26 million
04/10/2024$34.11$33.78
-0.97%		$33.92$33.682,451 shs$72.63 million
04/09/2024$34.03$34.11
+0.24%		$34.11$34.04979 shs$73.34 million
04/08/2024$34.05$34.03
-0.07%		$34.11$33.993,798 shs$73.16 million
LEAKED: Jeff Bezos' $330 Million Gamble (Ad)

Did you know that 3 simple words are disrupting a $62.7 billion market? "Blood Brain Barrier" Seems innocent enough.

Here's how you could invest alongside them >>>
04/05/2024$33.94$34.05
+0.32%		$34.05$33.881,556 shs$73.21 million
04/04/2024$34.28$33.94
-0.99%		$34.34$33.911,742 shs$72.97 million
04/03/2024$34.25$34.28
+0.09%		$34.32$34.193,631 shs$73.70 million
04/02/2024$34.57$34.25
-0.93%		$34.33$34.253,693 shs$73.64 million
04/01/2024$34.69$34.57
-0.36%		$34.63$34.551,731 shs$74.33 million
03/29/2024$34.69$34.69
+0.01%		$34.69$34.60904 shs$74.59 million
03/28/2024$34.44$34.69
+0.73%		$34.69$34.60904 shs$74.58 million
03/27/2024$33.95$34.44
+1.44%		$34.44$34.191,767 shs$74.05 million
03/26/2024$34.02$33.95
-0.21%		$34.06$33.951,643 shs$72.99 million
03/25/2024$34.01$34.02
+0.03%		$34.16$34.021,497 shs$73.14 million
03/22/2024$34.23$34.01
-0.64%		$34.24$34.002,131 shs$73.12 million
03/21/2024$34.00$34.23
+0.68%		$34.24$34.141,808 shs$73.59 million
03/20/2024$33.81$34.00
+0.56%		$34.00$33.85969 shs$73.10 million
03/19/2024$33.63$33.81
+0.54%		$33.81$33.694,043 shs$72.69 million
03/18/2024$33.58$33.63
+0.16%		$33.73$33.581,007 shs$72.30 million
03/15/2024$33.57$33.58
+0.03%		$33.67$33.559,787 shs$72.20 million
03/14/2024$33.85$33.57
-0.83%		$33.60$33.502,918 shs$72.18 million
03/13/2024$33.67$33.85
+0.53%		$33.90$33.721,213 shs$72.78 million
03/12/2024$33.56$33.67
+0.33%		$33.68$33.591,706 shs$72.39 million
03/11/2024$33.36$33.56
+0.59%		$33.56$33.342,575 shs$72.15 million
03/08/2024$33.29$33.36
+0.21%		$33.44$33.361,592 shs$71.72 million
03/07/2024$33.10$33.29
+0.57%		$33.29$33.202,207 shs$71.57 million
03/06/2024$32.88$33.10
+0.67%		$33.18$33.053,903 shs$71.17 million
03/05/2024$33.00$32.88
-0.35%		$33.02$32.7895,575 shs$70.69 million
03/04/2024$32.89$33.00
+0.31%		$33.05$32.866,205 shs$70.94 million
03/01/2024$32.72$32.89
+0.52%		$32.94$32.8210,198 shs$70.71 million
02/29/2024$32.66$32.72
+0.18%		$32.79$32.719,132 shs$70.35 million

Related Companies:
This page (NYSEARCA:QDIV) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Bill Clinton Backing Biden Replacement???
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders