Free Trial

Vesper U.S. Large Cap Short-Term Reversal Strategy ETF (UTRN) Chart & Stock Price History

→ Massive Crisis Looming — Protect Your Savings Now (From Weiss Ratings) (Ad)
Free UTRN Stock Alerts
$26.22
+0.35 (+1.35%)
(As of 06/17/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Vesper U.S. Large Cap Short-Term Reversal Strategy ETF Stock Price Performance

5 Day
Performance
-0.69%
1 Month
Performance
-2.30%
3 Month
Performance
+1.46%
6 Month
Performance
+7.73%
Year-To-Date
Performance
+8.75%
1 Year
Performance
+4.69%
Receive UTRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vesper U.S. Large Cap Short-Term Reversal Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Radical change coming — do this NOW to protect yourself
I recently uncovered a way the government could use the next crisis as a pretext to gain more control … and radically change life in America as we know it today. And a Draconian set of technologies that could impose a new kind of financial surveillance in America.
Click here to learn more.

UTRN Stock Chart for Monday, June, 17, 2024

UTRN Chart by TradingView

Vesper U.S. Large Cap Short-Term Reversal Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024$26.04$25.87
-0.65%		$25.90$25.79677 shs$21.99 million
06/13/2024$26.05$26.04
-0.04%		$26.04$25.90649 shs$22.13 million
06/12/2024$25.62$26.05
+1.68%		$26.13$26.05445 shs$22.14 million
06/11/2024$25.62$25.62$25.70$25.58318 shs$21.78 million
06/10/2024$25.41$25.62
+0.85%		$25.62$25.51365 shs$21.78 million
06/07/2024$25.49$25.53
+0.14%		$25.53$25.53461 shs$21.70 million
06/06/2024$25.59$25.49
-0.37%		$25.57$25.40447 shs$21.67 million
06/05/2024$25.58$25.59
+0.04%		$25.59$25.50536 shs$21.75 million
06/04/2024$25.53$25.58
+0.20%		$25.58$25.51758 shs$21.74 million
06/03/2024$25.74$25.53
-0.83%		$25.72$25.471,403 shs$21.70 million
05/31/2024$25.22$25.74
+2.06%		$25.74$25.34698 shs$21.88 million
05/30/2024$25.17$25.22
+0.20%		$25.32$25.201,943 shs$21.44 million
05/29/2024$25.48$25.17
-1.22%		$25.25$25.17206 shs$21.39 million
05/28/2024$25.83$25.48
-1.36%		$25.59$25.431,160 shs$21.66 million
05/27/2024$25.83$25.83
0.00%		$25.83$25.76500 shs$21.96 million
05/24/2024$25.77$25.76
-0.04%		$25.76$25.76531 shs$21.90 million
05/23/2024$26.29$25.77
-1.98%		$26.11$25.771,017 shs$21.90 million
05/22/2024$26.39$26.29
-0.38%		$26.37$26.29898 shs$22.35 million
05/21/2024$26.47$26.39
-0.30%		$26.41$26.39438 shs$22.43 million
05/20/2024$26.48$26.47
-0.04%		$26.56$26.34603 shs$22.50 million
05/17/2024$26.57$26.48
-0.34%		$26.53$26.421,061 shs$22.51 million
05/16/2024$26.59$26.57
-0.08%		$26.58$26.481,226 shs$22.58 million
05/15/2024$26.31$26.59
+1.08%		$26.61$26.34777 shs$22.60 million
05/14/2024$26.25$26.31
+0.23%		$26.33$26.31256 shs$22.36 million
05/13/2024$26.24$26.25
+0.02%		$26.25$26.17598 shs$22.31 million
05/10/2024$26.13$26.24
+0.42%		$26.24$26.131,249 shs$22.30 million
05/09/2024$25.90$26.13
+0.89%		$26.13$25.97285 shs$22.21 million
05/08/2024$25.90$25.90$25.90$25.77552 shs$22.02 million
05/07/2024$25.55$25.90
+1.37%		$25.90$25.77650 shs$22.02 million
05/06/2024$25.43$25.55
+0.47%		$25.58$25.48721 shs$21.72 million
05/03/2024$25.20$25.43
+0.92%		$25.43$25.33104 shs$21.62 million
05/02/2024$25.08$25.20
+0.47%		$25.20$25.001,528 shs$21.42 million
05/01/2024$25.16$25.08
-0.32%		$25.42$25.082,885 shs$21.32 million
04/30/2024$25.41$25.16
-0.98%		$25.23$25.111,121 shs$21.39 million
04/29/2024$25.40$25.41
+0.02%		$25.50$25.41251 shs$21.60 million
04/26/2024$25.41$25.46
+0.20%		$25.46$25.32814 shs$21.64 million
04/25/2024$25.51$25.41
-0.39%		$25.41$25.131,048 shs$21.60 million
04/24/2024$25.44$25.51
+0.28%		$25.55$25.36501 shs$21.68 million
04/23/2024$25.31$25.44
+0.51%		$25.44$25.361,896 shs$21.62 million
04/22/2024$25.22$25.31
+0.34%		$25.42$25.311,849 shs$21.51 million
Bigger Than NVIDIA? (Ad)

With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ONE stock you should be watching.

Get the full story here >>>
04/19/2024$24.95$25.22
+1.08%		$25.22$25.2220 shs$21.44 million
04/18/2024$24.79$24.95
+0.65%		$24.95$24.88444 shs$21.21 million
04/17/2024$24.81$24.79
-0.08%		$24.79$24.77757 shs$21.07 million
04/16/2024$24.82$24.81
-0.04%		$24.81$24.81178 shs$21.09 million
04/15/2024$24.91$24.82
-0.36%		$24.97$24.82255 shs$21.10 million
04/12/2024$25.16$24.90
-1.02%		$24.90$24.90879 shs$53.54 million
04/11/2024$25.27$25.16
-0.45%		$25.16$25.09190 shs$54.09 million
04/10/2024$25.45$25.27
-0.71%		$25.27$25.272 shs$54.33 million
04/09/2024$25.64$25.45
-0.74%		$25.45$25.45559 shs$54.72 million
04/08/2024$25.60$25.64
+0.17%		$25.64$25.58159 shs$55.13 million
04/05/2024$25.37$25.60
+0.91%		$25.60$25.58446 shs$55.04 million
04/04/2024$25.69$25.37
-1.25%		$25.77$25.37675 shs$54.55 million
04/03/2024$25.77$25.69
-0.31%		$25.75$25.641,158 shs$55.23 million
04/02/2024$25.90$25.77
-0.50%		$25.77$25.71311 shs$55.41 million
04/01/2024$26.13$25.90
-0.88%		$25.92$25.90417 shs$55.69 million
03/29/2024$26.13$26.13
0.00%		$26.14$26.13340 shs$56.18 million
03/28/2024$25.93$26.13
+0.77%		$26.14$26.13340 shs$56.18 million
03/27/2024$25.66$25.93
+1.04%		$25.99$25.863,031 shs$55.75 million
03/26/2024$25.66$25.66
+0.01%		$25.72$25.62658 shs$55.17 million
03/25/2024$25.75$25.66
-0.37%		$25.66$25.63360 shs$55.17 million
03/22/2024$25.91$25.75
-0.62%		$25.81$25.752,770 shs$55.36 million
03/21/2024$25.93$25.91
-0.08%		$26.00$25.91415 shs$55.71 million
03/20/2024$25.64$25.93
+1.13%		$25.93$25.611,484 shs$55.75 million
03/19/2024$25.46$25.64
+0.69%		$25.64$25.50430 shs$55.13 million
03/18/2024$25.50$25.46
-0.13%		$25.50$25.463,088 shs$54.75 million

Related Companies:
This page (NYSEARCA:UTRN) was last updated on 6/17/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
only trade options on these 5-7 stocks
I'm going to reveal the only 5-7 stocks you should be trading. But here's the secret - there's nothing spec...
Prosper Trading Academy | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
Inflation Is Robbing You Blind! Here’s How to Fight Back!
Quietly, inflation has reduced your purchasing power by 29.4% since 2014. So something that cost $100 in 20...
American Alternative | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored