Free Trial

Inspire Tactical Balanced ETF (RISN) Chart & Stock Price History

→ Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad)
Free RISN Stock Alerts
$25.69
+0.17 (+0.67%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Inspire Tactical Balanced ETF Stock Price Performance

5 Day
Performance
-0.98%
1 Month
Performance
+0.85%
3 Month
Performance
-2.03%
6 Month
Performance
+6.90%
Year-To-Date
Performance
+3.03%
1 Year
Performance
+14.11%
Receive RISN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inspire Tactical Balanced ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
I call these Nvidia’s “Silent Partners.”

RISN Stock Chart for Saturday, June, 1, 2024

RISN Chart by TradingView

Inspire Tactical Balanced ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$25.52$25.69
+0.67%		$25.69$25.452,948 shs$88.63 million
05/30/2024$25.41$25.52
+0.43%		$25.59$25.376,382 shs$88.04 million
05/29/2024$25.69$25.41
-1.09%		$25.50$25.3711,595 shs$87.66 million
05/28/2024$25.94$25.69
-0.96%		$25.94$25.653,511 shs$88.63 million
05/27/2024$25.94$25.94
+0.02%		$26.04$25.866,100 shs$89.49 million
05/24/2024$25.89$25.94
+0.19%		$26.04$25.866,130 shs$89.49 million
05/23/2024$26.13$25.89
-0.92%		$26.03$25.831,593 shs$89.32 million
05/22/2024$26.18$26.13
-0.19%		$26.13$26.061,562 shs$90.15 million
05/21/2024$26.27$26.18
-0.34%		$26.18$26.16579 shs$90.32 million
05/20/2024$26.25$26.27
+0.08%		$26.29$26.2219,162 shs$90.63 million
05/17/2024$26.26$26.25
-0.04%		$26.25$26.202,694 shs$90.56 million
05/16/2024$26.33$26.26
-0.27%		$26.29$26.231,420 shs$90.60 million
05/15/2024$26.18$26.33
+0.57%		$26.34$26.231,739 shs$90.84 million
05/14/2024$26.18$26.18
-0.01%		$26.25$26.1020,157 shs$90.32 million
05/13/2024$26.25$26.18
-0.24%		$26.55$26.146,150 shs$90.33 million
05/10/2024$26.14$26.25
+0.40%		$26.27$26.175,350 shs$90.55 million
05/09/2024$26.02$26.14
+0.46%		$26.14$26.0410,537 shs$90.18 million
05/08/2024$26.05$26.02
-0.12%		$26.04$25.956,731 shs$89.77 million
05/07/2024$25.98$26.05
+0.27%		$26.19$26.0513,034 shs$89.87 million
05/06/2024$25.83$25.98
+0.58%		$25.98$25.923,439 shs$89.63 million
05/03/2024$25.61$25.83
+0.86%		$25.84$25.75789 shs$89.11 million
05/02/2024$25.47$25.61
+0.55%		$25.61$25.577,802 shs$88.35 million
05/01/2024$25.52$25.47
-0.20%		$25.52$25.44828 shs$87.87 million
04/30/2024$25.80$25.52
-1.09%		$25.59$25.52734 shs$88.04 million
04/29/2024$25.76$25.80
+0.16%		$25.89$25.802,242 shs$89.01 million
04/26/2024$25.75$25.76
+0.04%		$25.80$25.76914 shs$88.87 million
04/25/2024$25.73$25.75
+0.08%		$25.80$25.71820 shs$88.84 million
04/24/2024$25.80$25.73
-0.27%		$25.76$25.697,877 shs$88.77 million
04/23/2024$25.63$25.80
+0.66%		$25.89$25.79643 shs$89.01 million
04/22/2024$25.40$25.63
+0.92%		$25.68$25.501,842 shs$88.42 million
04/19/2024$25.42$25.40
-0.08%		$25.40$25.33687 shs$87.63 million
04/18/2024$25.44$25.42
-0.08%		$25.65$25.422,789 shs$87.70 million
04/17/2024$25.63$25.44
-0.74%		$25.51$25.3719,234 shs$87.77 million
04/16/2024$25.71$25.63
-0.30%		$25.75$25.6010,097 shs$88.42 million
04/15/2024$25.89$25.71
-0.70%		$26.19$25.634,093 shs$88.69 million
04/12/2024$26.17$25.89
-1.07%		$25.89$25.89203 shs$89.32 million
04/11/2024$26.23$26.17
-0.23%		$26.17$26.05813 shs$100.75 million
04/10/2024$26.50$26.23
-1.03%		$26.27$26.151,104 shs$100.99 million
04/09/2024$26.47$26.50
+0.13%		$26.53$26.402,072 shs$102.04 million
04/08/2024$26.47$26.47
+0.01%		$26.56$26.221,647 shs$101.91 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/05/2024$26.28$26.47
+0.72%		$26.56$26.3511,842 shs$101.91 million
04/04/2024$26.40$26.28
-0.45%		$26.60$26.28514 shs$101.18 million
04/03/2024$26.38$26.40
+0.08%		$26.57$26.3916,983 shs$101.64 million
04/02/2024$26.68$26.38
-1.12%		$26.43$26.384,324 shs$101.56 million
04/01/2024$26.79$26.68
-0.41%		$26.75$26.6333,587 shs$102.72 million
03/29/2024$26.76$26.76$26.85$26.7625,846 shs$103.03 million
03/28/2024$26.71$26.76
+0.19%		$26.85$26.7625,846 shs$103.03 million
03/27/2024$26.53$26.71
+0.68%		$26.72$26.6411,348 shs$102.83 million
03/26/2024$26.57$26.53
-0.15%		$26.68$26.532,475 shs$102.14 million
03/25/2024$26.71$26.57
-0.53%		$26.70$26.562,883 shs$102.29 million
03/22/2024$26.80$26.71
-0.34%		$26.77$26.712,591 shs$102.83 million
03/21/2024$26.58$26.80
+0.83%		$26.89$26.468,857 shs$103.18 million
03/20/2024$26.40$26.58
+0.68%		$26.58$26.411,146 shs$102.33 million
03/19/2024$26.31$26.40
+0.35%		$26.45$26.316,963 shs$101.64 million
03/18/2024$26.37$26.31
-0.23%		$26.45$26.3135,694 shs$101.29 million
03/15/2024$26.31$26.37
+0.23%		$26.42$26.1820,997 shs$101.52 million
03/14/2024$26.47$26.31
-0.60%		$26.36$26.2410,933 shs$101.29 million
03/13/2024$26.46$26.47
+0.04%		$26.57$26.471,693 shs$101.91 million
03/12/2024$26.29$26.46
+0.65%		$26.48$26.446,848 shs$101.87 million
03/11/2024$26.35$26.29
-0.23%		$26.31$26.174,650 shs$101.22 million
03/08/2024$26.43$26.35
-0.30%		$26.56$26.3517,901 shs$101.45 million
03/07/2024$26.30$26.43
+0.49%		$26.53$26.015,496 shs$101.76 million
03/06/2024$26.16$26.30
+0.54%		$26.41$26.2612,380 shs$101.26 million
03/05/2024$26.33$26.16
-0.65%		$26.21$26.1317,384 shs$100.72 million
03/04/2024$26.22$26.33
+0.43%		$26.33$26.30870 shs$101.37 million
03/01/2024$26.08$26.22
+0.54%		$26.23$26.0232,463 shs$100.95 million
02/29/2024$26.01$26.08
+0.27%		$26.17$26.086,966 shs$100.41 million

Related Companies:
This page (NYSEARCA:RISN) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Bill Clinton Backing Biden Replacement???
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders