Free Trial

ETFB Green SRI REITs ETF (RITA) Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free RITA Stock Alerts
$18.61
+0.32 (+1.75%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

ETFB Green SRI REITs ETF Stock Price Performance

5 Day
Performance
+1.24%
1 Month
Performance
+3.60%
3 Month
Performance
-0.13%
6 Month
Performance
+1.68%
Year-To-Date
Performance
-3.78%
1 Year
Performance
-0.02%
Receive RITA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETFB Green SRI REITs ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

RITA Stock Chart for Saturday, June, 1, 2024

RITA Chart by TradingView

ETFB Green SRI REITs ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$18.29$18.61
+1.75%		$18.61$18.43132 shs$6.51 million
05/30/2024$18.05$18.29
+1.33%		$18.29$18.24828 shs$6.40 million
05/29/2024$18.30$18.05
-1.37%		$18.05$17.942,803 shs$6.32 million
05/28/2024$18.38$18.30
-0.44%		$18.41$18.284,051 shs$6.41 million
05/27/2024$18.38$18.38
+0.01%		$18.41$18.37900 shs$6.43 million
05/24/2024$18.34$18.38
+0.22%		$18.41$18.37993 shs$6.43 million
05/23/2024$18.63$18.34
-1.56%		$18.34$18.3417 shs$6.42 million
05/22/2024$18.80$18.63
-0.90%		$18.75$18.5810,041 shs$6.52 million
05/21/2024$18.82$18.80
-0.11%		$18.80$18.809 shs$6.58 million
05/20/2024$18.92$18.82
-0.55%		$18.82$18.82220 shs$6.59 million
05/17/2024$18.93$18.92
-0.05%		$18.92$18.9231 shs$6.62 million
05/16/2024$18.93$18.93$18.93$18.9363 shs$6.63 million
05/15/2024$18.68$18.93
+1.34%		$18.93$18.76428 shs$6.63 million
05/14/2024$18.57$18.68
+0.59%		$18.68$18.6851 shs$6.54 million
05/13/2024$18.56$18.57
+0.06%		$18.59$18.51929 shs$6.50 million
05/10/2024$18.64$18.56
-0.44%		$18.58$18.56499 shs$6.50 million
05/09/2024$18.41$18.64
+1.25%		$18.64$18.36368 shs$6.52 million
05/08/2024$18.56$18.41
-0.81%		$18.41$18.41390 shs$6.44 million
05/07/2024$18.42$18.56
+0.76%		$18.56$18.46708 shs$6.50 million
05/06/2024$18.37$18.42
+0.27%		$18.42$18.38348 shs$6.45 million
05/03/2024$18.17$18.37
+1.10%		$18.37$18.37117 shs$6.43 million
05/02/2024$17.96$18.17
+1.17%		$18.17$17.93336 shs$6.36 million
05/01/2024$17.88$17.96
+0.45%		$17.96$17.9630 shs$6.29 million
04/30/2024$18.11$17.88
-1.25%		$18.00$17.88353 shs$6.26 million
04/29/2024$17.95$18.11
+0.87%		$18.11$18.11112 shs$6.34 million
04/26/2024$17.92$17.95
+0.17%		$17.95$17.93557 shs$6.28 million
04/25/2024$17.98$17.92
-0.33%		$17.92$17.9228 shs$6.27 million
04/24/2024$17.99$17.98
-0.06%		$17.98$17.9830 shs$6.29 million
04/23/2024$17.82$17.99
+0.95%		$17.99$17.9931 shs$6.30 million
04/22/2024$17.64$17.82
+1.04%		$17.82$17.8285 shs$6.24 million
04/19/2024$17.58$17.64
+0.34%		$17.64$17.6428 shs$6.17 million
04/18/2024$17.61$17.58
-0.17%		$17.58$17.5835 shs$6.15 million
04/17/2024$17.71$17.61
-0.56%		$17.63$17.60496 shs$6.16 million
04/16/2024$17.90$17.71
-1.06%		$17.82$17.71372 shs$6.20 million
04/15/2024$18.17$17.90
-1.51%		$17.90$17.9067 shs$6.27 million
04/12/2024$18.46$18.17
-1.57%		$18.17$18.1786 shs$6.36 million
04/11/2024$18.45$18.46
+0.05%		$18.50$18.363,395 shs$7.02 million
04/10/2024$18.97$18.45
-2.74%		$18.71$18.45365 shs$7.01 million
04/09/2024$18.80$18.97
+0.89%		$18.97$18.9745 shs$7.21 million
04/08/2024$18.54$18.80
+1.42%		$18.80$18.8059 shs$7.15 million
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (Ad)

Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…

Click here for the details
04/05/2024$18.41$18.54
+0.71%		$18.54$18.5459 shs$7.05 million
04/04/2024$18.46$18.41
-0.27%		$18.61$18.41382 shs$7.00 million
04/03/2024$18.54$18.46
-0.43%		$18.46$18.4690 shs$7.02 million
04/02/2024$18.71$18.54
-0.91%		$18.56$18.54665 shs$7.05 million
04/01/2024$19.00$18.71
-1.55%		$18.71$18.71201 shs$7.11 million
03/29/2024$19.00$19.00
+0.02%		$19.00$19.0077 shs$7.22 million
03/28/2024$18.84$19.00
+0.83%		$19.00$19.0075 shs$7.22 million
03/27/2024$18.49$18.84
+1.91%		$18.84$18.55410 shs$7.16 million
03/26/2024$18.59$18.49
-0.54%		$18.55$18.49238 shs$7.03 million
03/25/2024$18.79$18.59
-1.07%		$18.59$18.5915 shs$7.06 million
03/22/2024$18.91$18.79
-0.63%		$18.93$18.79401 shs$7.14 million
03/21/2024$18.78$18.91
+0.69%		$18.91$18.85279 shs$7.19 million
03/20/2024$18.63$18.78
+0.81%		$18.78$18.7856 shs$7.14 million
03/19/2024$18.58$18.63
+0.27%		$18.63$18.61132 shs$7.08 million
03/18/2024$18.66$18.58
-0.41%		$18.58$18.5840 shs$7.06 million
03/15/2024$18.63$18.66
+0.16%		$18.66$18.6656 shs$7.09 million
03/14/2024$18.87$18.63
-1.27%		$18.63$18.6359 shs$7.08 million
03/13/2024$18.92$18.87
-0.26%		$18.95$18.87233 shs$7.17 million
03/12/2024$18.96$18.92
-0.21%		$18.92$18.9279 shs$7.19 million
03/11/2024$19.03$18.96
-0.37%		$19.05$18.96579 shs$7.21 million
03/08/2024$18.87$19.03
+0.85%		$19.03$19.0353 shs$7.23 million
03/07/2024$18.79$18.87
+0.43%		$18.87$18.86280 shs$7.17 million
03/06/2024$18.67$18.79
+0.64%		$18.79$18.79105 shs$7.14 million
03/05/2024$18.82$18.67
-0.80%		$18.67$18.6714 shs$7.10 million
03/04/2024$18.63$18.82
+1.01%		$18.82$18.50144 shs$7.15 million
03/01/2024$18.49$18.63
+0.76%		$18.63$18.6363 shs$7.08 million
02/29/2024$18.38$18.49
+0.60%		$18.49$18.45353 shs$7.03 million

Related Companies:
This page (NYSEARCA:RITA) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits