Free Trial

ProShares Nanotechnology ETF (TINY) Chart & Stock Price History

→ Protect Your Bank Account from China (From Behind the Markets) (Ad)
Free TINY Stock Alerts
$53.29
+0.43 (+0.81%)
(As of 06/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

ProShares Nanotechnology ETF Stock Price Performance

5 Day
Performance
-0.56%
1 Month
Performance
+7.17%
3 Month
Performance
+10.67%
6 Month
Performance
+29.26%
Year-To-Date
Performance
+27.67%
1 Year
Performance
+34.17%
Receive TINY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Nanotechnology ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ONE stock you should be watching.
Get the full story here >>>

TINY Stock Chart for Tuesday, June, 18, 2024

TINY Chart by TradingView

ProShares Nanotechnology ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2024$52.86$53.29
+0.81%		$53.29$52.3211,889 shs$6.66 million
06/14/2024$53.26$52.86
-0.75%		$53.59$52.3016,155 shs$6.61 million
06/13/2024$53.59$53.26
-0.61%		$53.67$53.19568 shs$6.66 million
06/12/2024$52.16$53.59
+2.73%		$53.83$53.59586 shs$6.70 million
06/11/2024$52.04$52.16
+0.23%		$52.16$51.92222 shs$6.52 million
06/10/2024$51.42$52.04
+1.20%		$52.04$51.15696 shs$6.51 million
06/07/2024$51.80$51.42
-0.73%		$51.54$51.42380 shs$6.43 million
06/06/2024$52.11$51.80
-0.59%		$51.82$51.80139 shs$6.48 million
06/05/2024$49.94$52.11
+4.35%		$52.36$51.78261 shs$6.51 million
06/04/2024$50.43$49.94
-0.97%		$49.94$49.661,043 shs$6.24 million
06/03/2024$49.53$50.43
+1.81%		$50.49$49.891,028 shs$6.30 million
05/31/2024$49.92$49.53
-0.78%		$49.53$49.5366 shs$6.19 million
05/30/2024$50.26$49.92
-0.67%		$49.92$49.92241 shs$6.24 million
05/29/2024$51.21$50.26
-1.86%		$50.26$50.2661 shs$6.28 million
05/28/2024$50.80$51.21
+0.81%		$51.21$50.433,612 shs$6.40 million
05/27/2024$50.80$50.80
-0.01%		$51.13$50.60900 shs$6.35 million
05/24/2024$50.00$50.80
+1.60%		$51.13$50.60914 shs$6.35 million
05/23/2024$50.24$50.00
-0.48%		$50.00$50.001,015 shs$6.25 million
05/22/2024$50.40$50.24
-0.32%		$50.46$50.05454 shs$6.28 million
05/21/2024$50.56$50.40
-0.32%		$50.40$50.40278 shs$6.30 million
05/20/2024$49.72$50.56
+1.69%		$50.56$50.18250 shs$6.32 million
05/17/2024$50.50$49.72
-1.54%		$50.02$49.72394 shs$6.22 million
05/16/2024$50.25$50.50
+0.50%		$50.50$50.50229 shs$6.31 million
05/15/2024$49.57$50.25
+1.37%		$50.25$49.241,169 shs$6.28 million
05/14/2024$48.61$49.57
+1.97%		$49.57$49.57385 shs$6.20 million
05/13/2024$48.53$48.61
+0.16%		$48.92$48.61180 shs$6.08 million
05/10/2024$48.30$48.53
+0.47%		$48.53$48.5346 shs$6.07 million
05/09/2024$48.05$48.30
+0.53%		$48.30$48.26247 shs$6.04 million
05/08/2024$48.22$48.05
-0.35%		$48.05$48.0571 shs$6.01 million
05/07/2024$48.13$48.22
+0.19%		$48.66$48.121,191 shs$6.03 million
05/06/2024$47.35$48.13
+1.65%		$48.13$47.55585 shs$6.02 million
05/03/2024$46.29$47.35
+2.29%		$47.59$47.121,775 shs$5.92 million
05/02/2024$45.61$46.29
+1.48%		$46.29$46.29127 shs$5.79 million
05/01/2024$46.21$45.61
-1.29%		$46.49$44.771,755 shs$5.70 million
04/30/2024$47.03$46.21
-1.74%		$47.00$46.21423 shs$5.78 million
04/29/2024$46.72$47.03
+0.67%		$47.11$47.01628 shs$5.88 million
04/26/2024$45.97$46.72
+1.63%		$46.72$46.51194 shs$4.67 million
04/25/2024$45.90$45.97
+0.15%		$46.08$45.97289 shs$4.60 million
04/24/2024$45.97$45.90
-0.15%		$45.90$45.9077 shs$4.59 million
04/23/2024$44.79$45.97
+2.63%		$45.97$45.531,313 shs$4.60 million
Bigger Than NVIDIA? (Ad)

With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ONE stock you should be watching.

Get the full story here >>>
04/22/2024$44.65$44.79
+0.32%		$44.82$44.2615,991 shs$4.48 million
04/19/2024$46.09$44.65
-3.12%		$45.60$44.65927 shs$4.47 million
04/18/2024$47.13$46.09
-2.20%		$46.76$46.09466 shs$4.61 million
04/17/2024$47.70$47.13
-1.21%		$47.13$47.13722 shs$4.71 million
04/16/2024$47.78$47.70
-0.17%		$47.70$47.152,355 shs$4.77 million
04/15/2024$48.26$47.78
-1.00%		$49.10$47.7814,300 shs$4.78 million
04/12/2024$49.60$48.55
-2.12%		$48.74$48.551,423 shs$3.64 million
04/11/2024$48.99$49.60
+1.25%		$49.60$48.926,867 shs$3.72 million
04/10/2024$49.50$48.99
-1.03%		$48.99$48.99341 shs$3.67 million
04/09/2024$49.50$49.50$49.56$49.045,848 shs$3.71 million
04/08/2024$49.20$49.50
+0.61%		$49.62$49.50293 shs$3.71 million
04/05/2024$48.98$49.40
+0.86%		$49.53$49.401,208 shs$3.71 million
04/04/2024$49.93$48.98
-1.90%		$50.42$48.694,228 shs$3.67 million
04/03/2024$49.14$49.93
+1.61%		$49.99$49.471,418 shs$3.75 million
04/02/2024$49.75$49.14
-1.23%		$49.73$48.812,667 shs$3.69 million
04/01/2024$49.70$49.75
+0.09%		$50.11$49.357,764 shs$3.73 million
03/29/2024$49.70$49.70$49.86$49.58434 shs$3.73 million
03/28/2024$49.57$49.70
+0.27%		$49.86$49.58434 shs$3.73 million
03/27/2024$49.37$49.57
+0.40%		$49.57$49.57393 shs$3.72 million
03/26/2024$49.78$49.37
-0.82%		$49.93$49.37355 shs$3.70 million
03/25/2024$49.85$49.78
-0.13%		$50.06$49.781,452 shs$3.73 million
03/22/2024$50.29$49.85
-0.87%		$50.12$49.76619 shs$3.74 million
03/21/2024$49.20$50.29
+2.22%		$50.79$50.245,142 shs$3.77 million
03/20/2024$48.50$49.20
+1.44%		$49.20$48.77187 shs$3.69 million
03/19/2024$48.61$48.50
-0.23%		$48.50$47.75358 shs$3.64 million
03/18/2024$48.15$48.61
+0.96%		$49.10$48.611,194 shs$3.65 million

Related Companies:
This page (NYSEARCA:TINY) was last updated on 6/18/2024 by MarketBeat.com Staff

From Our Partners
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
Beta testers blew this thing up
This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...
Prosper Trading Academy | Sponsored
Radical change coming — do this NOW to protect yourself
I recently uncovered a way the government could use the next crisis as a pretext to gain more control … and ra...
Weiss Ratings | Sponsored
Unexpected twist to Trump’s trial
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Inflation Is Robbing You Blind! Here’s How to Fight Back!
Quietly, inflation has reduced your purchasing power by 29.4% since 2014. So something that cost $100 in 20...
American Alternative | Sponsored
Elon Musk: THIS will be bigger than Tesla
If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...
Paradigm Press | Sponsored