Go Pro

ProShares Nanotechnology ETF (TINY) Chart & Stock Price History

$74.61 +0.43 (+0.58%)
Closing price 09/11/2026 04:10 PM Eastern
Extended Trading
$74.76 +0.15 (+0.21%)
As of 09/11/2026 07:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ProShares Nanotechnology ETF Stock Price Performance

The ProShares Nanotechnology ETF (TINY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 61.28%, with a year-to-date return of 40.17%. In the past month, the fund has decreased 10.37%, reflecting recent market activity.

As of the latest close, ProShares Nanotechnology ETF traded at $74.61 with a market cap of $16.41 million and volume of 312 shares.

Receive TINY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Nanotechnology ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.42%
1 Month
Performance
-10.37%
3 Month
Performance
-18.07%
Year-To-Date
Performance
+40.17%
1 Year
Performance
+61.28%

TINY Stock Chart for Saturday, September, 12, 2026

ProShares Nanotechnology ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$74.18$74.61
+0.58%
$74.88$74.61312 shs$16.41 million
09/10/2026$75.86$74.18
-2.21%
$75.70$74.101,243 shs$16.32 million
09/09/2026$76.85$75.86
-1.29%
$75.86$75.86184 shs$16.69 million
09/08/2026$76.46$76.85
+0.51%
$77.00$76.25677 shs$16.91 million
09/07/2026$76.46$76.46$76.46$76.06443 shs$16.82 million
09/04/2026$74.87$76.46
+2.12%
$76.46$76.06443 shs$16.82 million
09/03/2026$74.63$74.87
+0.32%
$75.06$73.961,435 shs$16.47 million
09/02/2026$74.20$74.63
+0.58%
$74.63$73.471,088 shs$16.42 million
09/01/2026$73.57$74.20
+0.86%
$74.20$74.201,204 shs$16.32 million
08/31/2026$76.03$73.57
-3.24%
$76.11$72.841,362 shs$16.19 million
08/28/2026$78.47$76.03
-3.11%
$76.44$75.861,619 shs$16.73 million
08/27/2026$76.81$78.47
+2.16%
$78.47$77.772,278 shs$17.26 million
08/26/2026$77.57$76.81
-0.98%
$77.13$76.5212,383 shs$16.90 million
08/25/2026$76.37$77.57
+1.57%
$77.61$76.775,880 shs$17.07 million
08/24/2026$77.99$76.37
-2.08%
$76.78$75.743,793 shs$16.80 million
08/21/2026$77.74$77.99
+0.32%
$78.00$77.141,598 shs$17.16 million
08/20/2026$77.87$77.74
-0.17%
$77.74$77.351,360 shs$17.10 million
08/19/2026$79.81$77.87
-2.43%
$78.50$76.4311,767 shs$17.13 million
08/18/2026$83.34$79.81
-4.24%
$81.42$79.308,814 shs$17.56 million
08/17/2026$82.13$83.34
+1.47%
$83.34$82.94810 shs$18.34 million
08/14/2026$83.16$82.13
-1.24%
$82.29$82.021,836 shs$18.07 million
08/13/2026$83.24$83.16
-0.10%
$84.13$83.162,470 shs$18.30 million
08/12/2026$80.45$83.24
+3.47%
$83.42$82.817,324 shs$18.31 million
08/11/2026$79.21$80.45
+1.57%
$80.45$80.31664 shs$17.70 million

This page (NYSEARCA:TINY) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners