Free Trial

ProShares Nanotechnology ETF (TINY) Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free TINY Stock Alerts
$46.72
+0.74 (+1.61%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

ProShares Nanotechnology ETF Stock Price Performance

5 Day
Performance
+4.30%
1 Month
Performance
-5.75%
3 Month
Performance
+8.78%
6 Month
Performance
+44.19%
Year-To-Date
Performance
+11.93%
1 Year
Performance
+45.36%
Receive TINY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Nanotechnology ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

TINY Stock Chart for Saturday, April, 27, 2024

TINY Chart by TradingView

ProShares Nanotechnology ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$45.97$46.72
+1.63%		$46.72$46.51194 shs$4.67 million
04/25/2024$45.90$45.97
+0.15%		$46.08$45.97289 shs$4.60 million
04/24/2024$45.97$45.90
-0.15%		$45.90$45.9077 shs$4.59 million
04/23/2024$44.79$45.97
+2.63%		$45.97$45.531,313 shs$4.60 million
04/22/2024$44.65$44.79
+0.32%		$44.82$44.2615,991 shs$4.48 million
04/19/2024$46.09$44.65
-3.12%		$45.60$44.65927 shs$4.47 million
04/18/2024$47.13$46.09
-2.20%		$46.76$46.09466 shs$4.61 million
04/17/2024$47.70$47.13
-1.21%		$47.13$47.13722 shs$4.71 million
04/16/2024$47.78$47.70
-0.17%		$47.70$47.152,355 shs$4.77 million
04/15/2024$48.26$47.78
-1.00%		$49.10$47.7814,300 shs$4.78 million
04/12/2024$49.60$48.55
-2.12%		$48.74$48.551,423 shs$3.64 million
04/11/2024$48.99$49.60
+1.25%		$49.60$48.926,867 shs$3.72 million
04/10/2024$49.50$48.99
-1.03%		$48.99$48.99341 shs$3.67 million
04/09/2024$49.50$49.50$49.56$49.045,848 shs$3.71 million
04/08/2024$49.20$49.50
+0.61%		$49.62$49.50293 shs$3.71 million
04/05/2024$48.98$49.40
+0.86%		$49.53$49.401,208 shs$3.71 million
04/04/2024$49.93$48.98
-1.90%		$50.42$48.694,228 shs$3.67 million
04/03/2024$49.14$49.93
+1.61%		$49.99$49.471,418 shs$3.75 million
04/02/2024$49.75$49.14
-1.23%		$49.73$48.812,667 shs$3.69 million
04/01/2024$49.70$49.75
+0.09%		$50.11$49.357,764 shs$3.73 million
03/29/2024$49.70$49.70$49.86$49.58434 shs$3.73 million
03/28/2024$49.57$49.70
+0.27%		$49.86$49.58434 shs$3.73 million
03/27/2024$49.37$49.57
+0.40%		$49.57$49.57393 shs$3.72 million
03/26/2024$49.78$49.37
-0.82%		$49.93$49.37355 shs$3.70 million
03/25/2024$49.85$49.78
-0.13%		$50.06$49.781,452 shs$3.73 million
03/22/2024$50.29$49.85
-0.87%		$50.12$49.76619 shs$3.74 million
03/21/2024$49.20$50.29
+2.22%		$50.79$50.245,142 shs$3.77 million
03/20/2024$48.50$49.20
+1.44%		$49.20$48.77187 shs$3.69 million
03/19/2024$48.61$48.50
-0.23%		$48.50$47.75358 shs$3.64 million
03/18/2024$48.15$48.61
+0.96%		$49.10$48.611,194 shs$3.65 million
03/15/2024$48.12$48.15
+0.06%		$48.57$48.105,583 shs$3.61 million
03/14/2024$49.01$48.12
-1.82%		$48.70$48.12848 shs$3.61 million
03/13/2024$50.08$49.01
-2.14%		$49.72$49.01941 shs$3.68 million
03/12/2024$48.51$50.08
+3.24%		$50.08$48.911,498 shs$3.76 million
03/11/2024$49.98$48.51
-2.94%		$49.30$48.511,045 shs$3.64 million
03/08/2024$51.69$49.98
-3.31%		$51.89$49.982,051 shs$3.75 million
03/07/2024$50.54$51.69
+2.28%		$51.84$50.542,149 shs$3.88 million
03/06/2024$49.46$50.54
+2.18%		$51.05$50.421,606 shs$3.79 million
03/05/2024$50.25$49.46
-1.57%		$50.21$48.943,752 shs$3.71 million
03/04/2024$49.99$50.25
+0.52%		$50.50$50.252,252 shs$3.77 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024$48.51$49.99
+3.05%		$50.12$49.891,095 shs$3.75 million
02/29/2024$47.80$48.51
+1.49%		$48.51$48.23386 shs$3.64 million
02/28/2024$48.12$47.80
-0.67%		$47.80$47.80420 shs$3.59 million
02/27/2024$47.85$48.12
+0.56%		$48.25$48.12239 shs$3.61 million
02/26/2024$47.64$47.85
+0.44%		$50.18$47.85775 shs$3.59 million
02/23/2024$47.88$47.64
-0.50%		$47.64$47.64552 shs$3.57 million
02/22/2024$45.97$47.88
+4.15%		$48.32$47.881,158 shs$3.59 million
02/21/2024$46.00$45.97
-0.07%		$45.97$45.973,576 shs$3.45 million
02/20/2024$47.25$46.00
-2.65%		$46.99$45.674,884 shs$3.45 million
02/19/2024$47.25$47.25
+0.00%		$47.54$46.641,000 shs$3.54 million
02/16/2024$46.86$47.25
+0.83%		$47.54$46.641,035 shs$3.54 million
02/15/2024$46.21$46.86
+1.41%		$47.17$46.86609 shs$3.51 million
02/14/2024$44.62$46.21
+3.56%		$46.21$45.63405 shs$3.47 million
02/13/2024$45.28$44.62
-1.46%		$44.62$44.62147 shs$3.35 million
02/12/2024$45.36$45.28
-0.19%		$45.92$45.28364 shs$3.40 million
02/09/2024$44.25$45.46
+2.73%		$45.46$44.823,011 shs$3.41 million
02/08/2024$43.73$44.25
+1.19%		$44.25$43.93249 shs$3.32 million
02/07/2024$43.43$43.73
+0.69%		$43.99$43.73467 shs$3.28 million
02/06/2024$43.35$43.43
+0.18%		$43.43$43.43115 shs$3.26 million
02/05/2024$43.27$43.35
+0.19%		$43.35$43.3571 shs$3.25 million
02/02/2024$43.24$43.27
+0.07%		$43.27$43.2796 shs$3.25 million
02/01/2024$42.60$43.24
+1.50%		$43.24$42.6720,575 shs$3.24 million
01/31/2024$42.95$42.60
-0.81%		$42.60$42.47181 shs$3.20 million
01/30/2024$42.89$42.95
+0.14%		$43.28$42.95421 shs$3.22 million
01/29/2024$42.95$42.89
-0.13%		$42.89$42.57444 shs$3.22 million
01/26/2024$43.92$42.95
-2.21%		$43.39$42.95565 shs$3.22 million

Related Companies:
This page (NYSEARCA:TINY) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
4 Cryptos BETTER than Bitcoin
True Market Insiders