Free Trial

Horizon Kinetics Blockchain Development ETF (BCDF) Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free BCDF Stock Alerts
$23.86
+0.06 (+0.25%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Horizon Kinetics Blockchain Development ETF Stock Price Performance

5 Day
Performance
+0.20%
1 Month
Performance
-4.21%
3 Month
Performance
-0.84%
6 Month
Performance
+15.26%
Year-To-Date
Performance
-2.83%
1 Year
Performance
+13.66%
Receive BCDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizon Kinetics Blockchain Development ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

BCDF Stock Chart for Sunday, April, 28, 2024

BCDF Chart by TradingView

Horizon Kinetics Blockchain Development ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$23.80$23.86
+0.25%		$24.00$23.831,148 shs$9.54 million
04/25/2024$23.70$23.80
+0.42%		$23.80$23.50516 shs$9.52 million
04/24/2024$23.81$23.70
-0.46%		$23.71$23.70272 shs$9.48 million
04/23/2024$23.65$23.81
+0.68%		$23.81$23.81160 shs$9.52 million
04/22/2024$23.49$23.65
+0.69%		$23.65$23.6596 shs$9.46 million
04/19/2024$23.46$23.57
+0.47%		$23.57$23.441,226 shs$9.43 million
04/18/2024$23.45$23.46
+0.04%		$23.51$23.46780 shs$9.38 million
04/17/2024$23.47$23.45
-0.09%		$23.66$23.451,423 shs$9.38 million
04/16/2024$23.64$23.47
-0.72%		$23.47$23.47761 shs$3.52 million
04/15/2024$23.99$23.64
-1.46%		$24.07$23.642,187 shs$3.55 million
04/12/2024$24.33$23.99
-1.39%		$23.99$23.99276 shs$3.60 million
04/11/2024$24.34$24.33
-0.04%		$24.37$24.261,865 shs$3.65 million
04/10/2024$24.45$24.34
-0.44%		$24.44$24.341,962 shs$3.65 million
04/09/2024$24.78$24.45
-1.32%		$24.75$24.322,986 shs$3.67 million
04/08/2024$24.63$24.78
+0.62%		$24.78$24.78192 shs$3.72 million
04/05/2024$24.56$24.63
+0.29%		$24.63$24.6361 shs$3.69 million
04/04/2024$24.66$24.56
-0.41%		$24.75$24.562,970 shs$3.68 million
04/03/2024$24.40$24.66
+1.07%		$24.77$24.513,859 shs$3.70 million
04/02/2024$24.76$24.40
-1.45%		$24.65$24.356,762 shs$3.66 million
04/01/2024$25.00$24.76
-0.97%		$25.01$24.751,388 shs$3.71 million
03/29/2024$24.91$24.91$24.91$24.85510 shs$3.74 million
03/28/2024$24.70$24.91
+0.83%		$24.91$24.85510 shs$3.74 million
03/27/2024$24.71$24.70
-0.04%		$24.74$24.671,956 shs$3.71 million
03/26/2024$24.75$24.71
-0.16%		$24.80$24.711,013 shs$3.71 million
03/25/2024$24.54$24.75
+0.87%		$24.77$24.711,697 shs$3.71 million
03/22/2024$24.79$24.54
-1.01%		$24.67$24.531,327 shs$3.68 million
03/21/2024$24.70$24.79
+0.36%		$24.85$24.682,761 shs$3.72 million
03/20/2024$24.54$24.70
+0.65%		$24.70$24.47578 shs$3.71 million
03/19/2024$24.60$24.54
-0.24%		$24.74$24.542,653 shs$3.68 million
03/18/2024$24.77$24.60
-0.68%		$24.68$24.605,266 shs$3.69 million
03/15/2024$24.65$24.77
+0.49%		$24.79$24.601,557 shs$3.72 million
03/14/2024$24.95$24.65
-1.20%		$24.69$24.651,772 shs$3.70 million
03/13/2024$24.96$24.95
-0.04%		$25.09$24.952,913 shs$3.74 million
03/12/2024$24.86$24.96
+0.40%		$25.26$24.786,256 shs$3.74 million
03/11/2024$24.86$24.86
+0.00%		$24.95$24.823,536 shs$3.73 million
03/08/2024$25.06$24.86
-0.80%		$25.16$24.826,427 shs$3.73 million
03/07/2024$25.09$25.06
-0.12%		$25.32$24.874,475 shs$3.76 million
03/06/2024$24.88$25.09
+0.84%		$25.15$24.914,663 shs$3.76 million
03/05/2024$24.89$24.88
-0.04%		$25.00$24.881,733 shs$3.73 million
03/04/2024$24.80$24.89
+0.38%		$24.98$24.891,136 shs$3.73 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024$24.80$24.80$24.81$24.55783 shs$3.72 million
02/29/2024$25.17$24.80
-1.47%		$25.30$24.755,142 shs$3.72 million
02/28/2024$25.00$25.17
+0.68%		$25.27$24.9711,009 shs$3.78 million
02/27/2024$24.92$25.00
+0.32%		$25.27$24.9411,667 shs$3.75 million
02/26/2024$24.74$24.92
+0.73%		$24.95$24.761,348 shs$3.74 million
02/23/2024$24.55$24.74
+0.77%		$24.77$24.652,162 shs$3.71 million
02/22/2024$24.39$24.55
+0.66%		$24.66$24.493,344 shs$3.68 million
02/21/2024$24.41$24.39
-0.08%		$24.39$24.39123 shs$3.66 million
02/20/2024$24.35$24.41
+0.25%		$24.41$24.40294 shs$3.66 million
02/19/2024$24.35$24.35
-0.01%		$24.49$24.351,200 shs$3.65 million
02/16/2024$24.36$24.35
-0.04%		$24.49$24.351,215 shs$3.65 million
02/15/2024$24.33$24.36
+0.12%		$24.39$24.311,375 shs$3.65 million
02/14/2024$24.06$24.33
+1.12%		$24.42$24.33470 shs$3.65 million
02/13/2024$24.30$24.06
-0.99%		$24.06$24.0664 shs$3.61 million
02/12/2024$24.10$24.30
+0.83%		$24.48$24.202,187 shs$3.65 million
02/09/2024$23.85$24.10
+1.05%		$24.10$24.00327 shs$3.62 million
02/08/2024$23.89$23.85
-0.17%		$23.91$23.772,470 shs$3.58 million
02/07/2024$23.72$23.89
+0.72%		$23.89$23.82711 shs$3.58 million
02/06/2024$23.66$23.72
+0.25%		$23.72$23.711,769 shs$3.56 million
02/05/2024$23.83$23.66
-0.73%		$23.73$23.601,917 shs$3.55 million
02/02/2024$23.92$23.83
-0.38%		$23.84$23.822,185 shs$3.57 million
02/01/2024$23.77$23.92
+0.63%		$23.92$23.81779 shs$3.59 million
01/31/2024$24.18$23.77
-1.70%		$24.17$23.773,005 shs$3.57 million
01/30/2024$24.20$24.18
-0.08%		$24.20$24.18813 shs$3.63 million
01/29/2024$24.06$24.20
+0.59%		$24.22$24.20666 shs$3.63 million

Related Companies:
This page (NYSEARCA:BCDF) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace