Go Pro

Horizon Kinetics Blockchain Development ETF (BCDF) Chart & Stock Price History

$30.45 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Horizon Kinetics Blockchain Development ETF Stock Price Performance

The Horizon Kinetics Blockchain Development ETF (BCDF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.78%, with a year-to-date return of 0.76%. In the past month, the fund has decreased 0.65%, reflecting recent market activity.

As of the latest close, Horizon Kinetics Blockchain Development ETF traded at $30.45 with a market cap of $22.23 million and volume of 264 shares.

Receive BCDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizon Kinetics Blockchain Development ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.18%
1 Month
Performance
-0.65%
3 Month
Performance
-2.09%
Year-To-Date
Performance
+0.76%
1 Year
Performance
-2.78%

BCDF Stock Chart for Sunday, July, 5, 2026

Horizon Kinetics Blockchain Development ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$30.45$30.45$30.54$30.45264 shs$22.23 million
07/02/2026$30.14$30.45
+1.03%
$30.54$30.45264 shs$22.23 million
07/01/2026$29.80$30.14
+1.14%
$30.14$30.10922 shs$21.10 million
06/30/2026$29.42$29.80
+1.29%
$29.80$29.43938 shs$20.86 million
06/29/2026$29.50$29.42
-0.27%
$29.51$29.36647 shs$20.59 million
06/26/2026$29.04$29.50
+1.58%
$29.50$29.34575 shs$20.65 million
06/25/2026$29.74$29.04
-2.35%
$29.65$29.015,553 shs$20.33 million
06/24/2026$30.17$29.74
-1.43%
$30.01$29.74829 shs$20.82 million
06/23/2026$30.16$30.17
+0.03%
$30.39$30.173,797 shs$21.12 million
06/22/2026$30.51$30.16
-1.15%
$30.30$30.105,521 shs$21.11 million
06/19/2026$30.51$30.51$30.91$30.511,073 shs$21.36 million
06/18/2026$30.92$30.51
-1.33%
$30.91$30.511,073 shs$21.36 million
06/17/2026$31.57$30.92
-2.06%
$31.29$30.913,664 shs$21.64 million
06/16/2026$31.83$31.57
-0.82%
$31.68$31.541,940 shs$22.10 million
06/15/2026$31.67$31.83
+0.51%
$31.83$31.83171 shs$22.28 million
06/12/2026$31.42$31.67
+0.80%
$31.67$31.67217 shs$22.17 million
06/11/2026$31.33$31.42
+0.29%
$31.42$31.26513 shs$21.99 million
06/10/2026$31.14$31.33
+0.61%
$31.33$31.33675 shs$21.93 million
06/09/2026$30.86$31.14
+0.91%
$31.14$30.911,062 shs$21.80 million
06/08/2026$30.65$30.86
+0.69%
$30.86$30.86320 shs$21.60 million
06/05/2026$31.23$30.65
-1.86%
$30.65$30.65603 shs$21.46 million
06/04/2026$31.19$31.23
+0.13%
$31.31$31.23710 shs$21.86 million

This page (NYSEARCA:BCDF) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners