Free Trial

Horizon Kinetics Blockchain Development ETF (BCDF) Chart & Stock Price History

$33.77 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

Horizon Kinetics Blockchain Development ETF Stock Price Performance

The Horizon Kinetics Blockchain Development ETF (BCDF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.36%, with a year-to-date return of 11.75%. In the past month, the fund has increased 4.78%, reflecting recent market activity.

As of the latest close, Horizon Kinetics Blockchain Development ETF traded at $33.77 with a market cap of $23.64 million and volume of 6,915 shares.

Receive BCDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizon Kinetics Blockchain Development ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.36%
1 Month
Performance
+4.78%
3 Month
Performance
+7.99%
Year-To-Date
Performance
+11.75%
1 Year
Performance
+10.36%

BCDF Stock Chart for Tuesday, May, 26, 2026

Horizon Kinetics Blockchain Development ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$33.77$33.77$33.79$33.206,915 shs$23.64 million
05/22/2026$32.99$33.77
+2.36%
$33.79$33.206,915 shs$23.64 million
05/21/2026$33.06$32.99
-0.21%
$33.01$32.96570 shs$23.09 million
05/20/2026$32.89$33.06
+0.52%
$33.13$33.021,419 shs$23.14 million
05/19/2026$32.97$32.89
-0.24%
$33.09$32.891,181 shs$23.02 million
05/18/2026$32.65$32.97
+0.98%
$33.00$32.901,460 shs$23.08 million
05/15/2026$32.92$32.65
-0.82%
$32.67$32.65359 shs$22.86 million
05/14/2026$32.88$32.92
+0.12%
$32.99$32.92773 shs$23.04 million
05/13/2026$32.83$32.88
+0.15%
$32.88$32.611,123 shs$23.02 million
05/12/2026$32.74$32.83
+0.27%
$32.83$32.83429 shs$22.98 million
05/11/2026$32.79$32.74
-0.15%
$32.74$32.64939 shs$22.92 million
05/08/2026$32.63$32.79
+0.49%
$32.81$32.561,158 shs$22.95 million
05/07/2026$32.96$32.63
-1.00%
$32.63$32.55349 shs$22.84 million
05/06/2026$32.79$32.96
+0.52%
$32.96$32.791,527 shs$23.07 million
05/05/2026N/A$32.79$32.95$32.732,156 shs$22.95 million
04/30/2026$32.16$32.44
+0.87%
$32.46$32.294,390 shs$22.71 million
04/29/2026$32.22$32.16
-0.19%
$32.16$32.14607 shs$22.51 million
04/28/2026$32.13$32.22
+0.28%
$32.22$32.021,619 shs$22.55 million
04/27/2026$32.23$32.13
-0.31%
$32.27$32.131,934 shs$22.49 million

This page (NYSEARCA:BCDF) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners