Go Pro
→ Central banks bought 710 tonnes - this fund pays monthly (From Investors Alley) (Ad)tc pixel Free BCDF Stock Alerts

Horizon Kinetics Blockchain Development ETF (BCDF) Chart & Stock Price History

$33.33 +0.09 (+0.27%)
As of 04:10 PM Eastern
Compare

Horizon Kinetics Blockchain Development ETF Stock Price Performance

The Horizon Kinetics Blockchain Development ETF (BCDF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.74%, with a year-to-date return of 10.29%. In the past month, the fund has increased 6.45%, reflecting recent market activity.

As of the latest close, Horizon Kinetics Blockchain Development ETF traded at $33.33 with a market cap of $24.33 million and volume of 1,516 shares.

Receive BCDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizon Kinetics Blockchain Development ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.52%
1 Month
Performance
+6.45%
3 Month
Performance
+1.25%
Year-To-Date
Performance
+10.29%
1 Year
Performance
+5.74%

BCDF Stock Chart for Friday, August, 14, 2026

BCDF Chart by TradingView

Horizon Kinetics Blockchain Development ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$33.24$33.33
+0.27%		$33.33$33.191,516 shs$24.33 million
08/13/2026$33.08$33.24
+0.48%		$33.24$33.2487 shs$24.27 million
08/12/2026$33.10$33.08
-0.06%		$33.08$33.01504 shs$24.15 million
08/11/2026$33.18$33.10
-0.24%		$33.20$33.101,758 shs$24.16 million
08/10/2026$32.83$33.18
+1.07%		$33.18$32.882,196 shs$24.22 million
08/07/2026$32.81$32.83
+0.06%		$32.87$32.83362 shs$23.97 million
08/06/2026$32.40$32.81
+1.27%		$32.81$32.8175 shs$23.95 million
08/05/2026$32.43$32.40
-0.09%		$32.50$32.40451 shs$23.65 million
08/04/2026$32.31$32.43
+0.37%		$32.43$32.36415 shs$23.67 million
08/03/2026$32.06$32.31
+0.78%		$32.31$32.14262 shs$23.59 million
07/31/2026$32.02$32.06
+0.12%		$32.06$32.06450 shs$23.40 million
07/30/2026$32.08$32.02
-0.19%		$32.02$32.0263 shs$23.38 million
07/29/2026$32.09$32.08
-0.03%		$32.18$32.081,145 shs$23.42 million
07/28/2026$31.74$32.09
+1.10%		$32.09$31.83840 shs$23.43 million
07/27/2026$31.44$31.74
+0.95%		$31.82$31.74654 shs$23.17 million
07/24/2026$31.24$31.44
+0.64%		$31.50$31.43328 shs$22.95 million
07/23/2026$31.32$31.24
-0.26%		$31.24$31.24242 shs$22.81 million
07/22/2026$31.22$31.32
+0.32%		$31.34$31.32412 shs$22.86 million
07/21/2026$31.17$31.22
+0.16%		$31.32$31.22978 shs$22.79 million
07/20/2026$31.30$31.17
-0.42%		$31.17$31.1743 shs$22.75 million
07/17/2026$31.61$31.30
-0.98%		$31.62$31.281,010 shs$22.85 million
07/16/2026$31.40$31.61
+0.67%		$31.66$31.53821 shs$23.08 million
07/15/2026$31.31$31.40
+0.29%		$31.46$31.312,551 shs$22.92 million
07/14/2026$31.14$31.31
+0.55%		$31.31$31.26637 shs$22.86 million
07/13/2026$31.17$31.14
-0.10%		$31.23$31.13651 shs$22.73 million
Related Companies

This page (NYSEARCA:BCDF) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Gold buyout deals have handed shareholders overnight gains up to 79 percent
Gold major acquisitions have repriced junior miners overnight, with past deals delivering gains from 40% to 1,...
Golden Portfolio | Sponsoredtc pixel
Who Really Gets Rich from IPOs?
Peter Thiel turned a $500,000 stake in Meta into nearly $1 billion by investing eight years before its IPO. Tr...
Weiss Ratings | Sponsoredtc pixel