Go Pro

MUSQ Global Music Industry Index ETF (MUSQ) Chart & Stock Price History

$25.69 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

MUSQ Global Music Industry Index ETF Stock Price Performance

The MUSQ Global Music Industry Index ETF (MUSQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 10.17%, with a year-to-date return of -8.80%. In the past month, the fund has increased 2.80%, reflecting recent market activity.

As of the latest close, MUSQ Global Music Industry Index ETF traded at $25.69 with a market cap of $21.58 million and volume of 1,379 shares.

Receive MUSQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MUSQ Global Music Industry Index ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.05%
1 Month
Performance
+2.80%
3 Month
Performance
+5.72%
Year-To-Date
Performance
-8.80%
1 Year
Performance
-10.17%

MUSQ Stock Chart for Sunday, July, 5, 2026

MUSQ Global Music Industry Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$25.69$25.69$25.70$25.641,379 shs$21.58 million
07/02/2026$25.17$25.69
+2.07%
$25.70$25.641,379 shs$21.58 million
07/01/2026$24.93$25.17
+0.96%
$25.25$25.04882 shs$21.65 million
06/30/2026$24.96$24.93
-0.12%
$24.95$24.93899 shs$21.44 million
06/29/2026$24.54$24.96
+1.71%
$24.96$24.96116 shs$21.47 million
06/26/2026$24.20$24.54
+1.40%
$24.54$24.5418 shs$21.10 million
06/25/2026$24.43$24.20
-0.94%
$24.20$24.2013 shs$20.81 million
06/24/2026$24.48$24.43
-0.20%
$24.47$24.35425 shs$21.01 million
06/23/2026$24.83$24.48
-1.41%
$24.48$24.4830 shs$21.05 million
06/22/2026$25.42$24.83
-2.32%
$24.83$24.611,574 shs$21.35 million
06/19/2026$25.42$25.42$25.42$25.40147 shs$21.86 million
06/18/2026$25.16$25.42
+1.03%
$25.42$25.40147 shs$21.86 million
06/17/2026$25.46$25.16
-1.18%
$25.16$25.1659 shs$21.64 million
06/16/2026$25.61$25.46
-0.59%
$25.46$25.46107 shs$21.90 million
06/15/2026$25.45$25.61
+0.63%
$25.61$25.611,021 shs$22.03 million
06/12/2026$25.65$25.45
-0.78%
$25.45$25.4560 shs$21.89 million
06/11/2026$24.94$25.65
+2.85%
$25.65$25.65189 shs$22.06 million
06/10/2026$24.99$24.94
-0.20%
$24.94$24.94250 shs$21.45 million
06/09/2026$25.18$24.99
-0.75%
$24.99$24.9943 shs$21.49 million
06/08/2026$24.99$25.18
+0.76%
$25.32$25.181,015 shs$21.66 million
06/05/2026$25.66$24.99
-2.61%
$24.99$24.99324 shs$21.49 million
06/04/2026$25.66$25.66$25.66$25.6649 shs$22.06 million

This page (NYSEARCA:MUSQ) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners