Go Pro

MUSQ Global Music Industry Index ETF (MUSQ) Chart & Stock Price History

$24.94 -0.19 (-0.76%)
Closing price 09/23/2026 04:10 PM Eastern
Extended Trading
$24.94 0.00 (-0.01%)
As of 04:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

MUSQ Global Music Industry Index ETF Stock Price Performance

The MUSQ Global Music Industry Index ETF (MUSQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 15.83%, with a year-to-date return of -11.47%. In the past month, the fund has decreased 2.31%, reflecting recent market activity.

As of the latest close, MUSQ Global Music Industry Index ETF traded at $24.94 with a market cap of $20.70 million and volume of 70 shares.

Receive MUSQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MUSQ Global Music Industry Index ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.28%
1 Month
Performance
-2.31%
3 Month
Performance
+2.09%
Year-To-Date
Performance
-11.47%
1 Year
Performance
-15.83%

MUSQ Stock Chart for Thursday, September, 24, 2026

MUSQ Global Music Industry Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$25.13$24.94
-0.76%
$24.94$24.9470 shs$20.70 million
09/22/2026$25.33$25.13
-0.79%
$25.13$25.1397 shs$21.11 million
09/21/2026$25.01$25.33
+1.28%
$25.33$25.21941 shs$21.28 million
09/18/2026$25.28$25.01
-1.07%
$25.01$25.0198 shs$24.99 million
09/17/2026$25.42$25.28
-0.55%
$25.28$25.2847 shs$25.26 million
09/16/2026$25.60$25.42
-0.70%
$25.42$25.42158 shs$25.40 million
09/15/2026$25.78$25.60
-0.70%
$25.60$25.60195 shs$21.50 million
09/14/2026$25.43$25.78
+1.38%
$25.87$25.78198 shs$21.66 million
09/11/2026$24.82$25.43
+2.46%
$25.43$25.4382 shs$21.36 million
09/10/2026$24.93$24.82
-0.44%
$24.93$24.821,308 shs$20.85 million
09/09/2026$25.27$24.93
-1.35%
$24.93$24.93121 shs$20.94 million
09/08/2026$25.67$25.27
-1.56%
$25.27$25.2782 shs$21.23 million
09/07/2026$25.67$25.67$25.67$25.6731 shs$21.56 million
09/04/2026$25.81$25.67
-0.54%
$25.67$25.6731 shs$21.56 million
09/03/2026$25.58$25.81
+0.90%
$25.81$25.8153 shs$21.68 million
09/02/2026$25.22$25.58
+1.43%
$25.58$25.5834 shs$21.49 million
09/01/2026$25.52$25.22
-1.18%
$25.22$25.2262 shs$21.19 million
08/31/2026$25.61$25.52
-0.35%
$25.52$25.5225 shs$21.44 million
08/28/2026$25.43$25.61
+0.71%
$25.61$25.6116 shs$21.51 million
08/27/2026$25.63$25.43
-0.78%
$25.43$25.4321 shs$21.36 million
08/26/2026$25.65$25.63
-0.08%
$25.63$25.6362 shs$21.53 million
08/25/2026$25.53$25.65
+0.47%
$25.65$25.60191 shs$21.55 million
08/24/2026$25.35$25.53
+0.71%
$25.53$25.5350 shs$21.45 million

This page (NYSEARCA:MUSQ) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners