Free Trial

MUSQ Global Music Industry Index ETF (MUSQ) Chart & Stock Price History

$25.49 +0.11 (+0.43%)
As of 04:10 PM Eastern

MUSQ Global Music Industry Index ETF Stock Price Performance

The MUSQ Global Music Industry Index ETF (MUSQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.70%, with a year-to-date return of -9.51%. In the past month, the fund has increased 4.90%, reflecting recent market activity.

Receive MUSQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MUSQ Global Music Industry Index ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.20%
1 Month
Performance
+4.90%
3 Month
Performance
-3.81%
Year-To-Date
Performance
-9.51%
1 Year
Performance
-1.70%

MUSQ Stock Chart for Tuesday, May, 5, 2026

MUSQ Global Music Industry Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$25.49$25.49$25.4924 shs$21.92 million
04/30/2026$25.18$25.54
+1.43%
$25.54$25.151,187 shs$21.96 million
04/29/2026$25.24$25.18
-0.24%
$25.18$25.1817 shs$21.66 million
04/28/2026$25.78$25.24
-2.09%
$25.27$25.24212 shs$21.71 million
04/27/2026$25.95$25.78
-0.66%
$25.78$25.78107 shs$22.17 million
04/24/2026$25.69$25.95
+1.01%
$25.95$25.9519 shs$22.32 million
04/23/2026$26.01$25.69
-1.23%
$25.69$25.13556 shs$22.09 million
04/22/2026$25.82$26.01
+0.74%
$26.01$26.0131 shs$22.37 million
04/21/2026$26.40$25.82
-2.20%
$25.82$25.8250 shs$22.21 million
04/20/2026$26.57$26.40
-0.64%
$26.84$26.40204 shs$22.70 million
04/17/2026$26.28$26.57
+1.10%
$26.57$26.57223 shs$22.85 million
04/16/2026$25.93$26.28
+1.35%
$26.28$26.25285 shs$22.60 million
04/15/2026$25.94$25.93
-0.04%
$26.00$25.93282 shs$22.30 million
04/14/2026$25.59$25.94
+1.37%
$25.94$25.94136 shs$22.31 million
04/13/2026$25.19$25.59
+1.59%
$25.59$25.59119 shs$22.01 million
04/10/2026$25.24$25.19
-0.20%
$25.22$25.19125 shs$21.66 million
04/09/2026$25.27$25.24
-0.12%
$25.24$25.24233 shs$21.71 million
04/08/2026$24.60$25.27
+2.72%
$25.44$23.92461 shs$21.73 million
04/07/2026$24.40$24.60
+0.82%
$24.60$24.6085 shs$21.16 million
04/06/2026$24.30$24.40
+0.41%
$24.40$24.4064 shs$20.98 million

This page (NYSEARCA:MUSQ) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners