Free Trial

MUSQ Global Music Industry ETF (MUSQ) Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free MUSQ Stock Alerts
$24.87
+0.11 (+0.44%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

MUSQ Global Music Industry ETF Stock Price Performance

5 Day
Performance
-0.48%
1 Month
Performance
-2.44%
3 Month
Performance
-1.37%
6 Month
Performance
+13.90%
Year-To-Date
Performance
-1.33%
Receive MUSQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MUSQ Global Music Industry ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

MUSQ Stock Chart for Sunday, April, 28, 2024

MUSQ Chart by TradingView

MUSQ Global Music Industry ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$24.75$24.87
+0.48%		$24.87$24.863,660 shs$20.15 million
04/25/2024$24.84$24.75
-0.36%		$24.75$24.483,864 shs$20.05 million
04/24/2024$24.99$24.84
-0.60%		$24.84$24.778,869 shs$20.12 million
04/23/2024$24.64$24.99
+1.42%		$25.04$24.994,146 shs$20.24 million
04/22/2024$24.24$24.64
+1.63%		$24.69$24.4213,397 shs$19.96 million
04/19/2024$24.39$24.24
-0.62%		$24.47$24.243,766 shs$19.63 million
04/18/2024$24.17$24.39
+0.91%		$24.56$24.397,324 shs$19.76 million
04/17/2024$24.28$24.17
-0.45%		$24.32$24.173,813 shs$19.58 million
04/16/2024$24.37$24.28
-0.37%		$24.32$24.283,795 shs$19.67 million
04/15/2024$24.77$24.37
-1.63%		$24.83$24.374,150 shs$19.74 million
04/12/2024$25.26$24.77
-1.93%		$25.08$24.773,762 shs$6.19 million
04/11/2024$25.03$25.26
+0.92%		$25.30$25.053,744 shs$6.32 million
04/10/2024$25.35$25.03
-1.26%		$25.06$25.003,921 shs$6.26 million
04/09/2024$25.35$25.35
0.00%		$25.44$25.313,968 shs$6.34 million
04/08/2024$25.39$25.35
-0.16%		$25.39$25.354,147 shs$6.34 million
04/05/2024$25.12$25.39
+1.07%		$25.43$25.397,423 shs$6.35 million
04/04/2024$25.50$25.12
-1.49%		$25.60$25.125,138 shs$6.28 million
04/03/2024$25.20$25.50
+1.19%		$25.50$25.504,149 shs$6.38 million
04/02/2024$25.39$25.20
-0.75%		$25.20$25.083,809 shs$6.30 million
04/01/2024$25.49$25.39
-0.39%		$25.46$25.394,337 shs$6.35 million
03/29/2024$25.49$25.49$25.51$25.494,187 shs$6.37 million
03/28/2024$25.41$25.49
+0.31%		$25.51$25.494,187 shs$6.37 million
03/27/2024$25.09$25.41
+1.28%		$25.41$25.303,769 shs$6.35 million
03/26/2024$24.96$25.09
+0.51%		$25.22$25.093,738 shs$6.27 million
03/25/2024$24.95$24.96
+0.03%		$25.05$24.964,389 shs$6.24 million
03/22/2024$24.99$24.95
-0.16%		$25.00$24.934,250 shs$6.24 million
03/21/2024$25.17$24.99
-0.72%		$25.14$24.994,098 shs$6.25 million
03/20/2024$24.92$25.17
+1.00%		$25.17$24.893,936 shs$6.29 million
03/19/2024$24.79$24.92
+0.52%		$24.92$24.764,455 shs$6.23 million
03/18/2024$24.83$24.79
-0.15%		$25.00$24.793,829 shs$6.20 million
03/15/2024$24.99$24.83
-0.64%		$24.92$24.833,768 shs$6.21 million
03/14/2024$25.06$24.99
-0.28%		$25.04$24.993,731 shs$6.25 million
03/13/2024$25.06$25.06$25.06$25.043,799 shs$6.27 million
03/12/2024$24.92$25.06
+0.56%		$25.10$25.005,860 shs$6.27 million
03/11/2024$24.75$24.92
+0.68%		$24.97$24.923,776 shs$6.23 million
03/08/2024$24.69$24.75
+0.24%		$24.98$24.753,786 shs$6.19 million
03/07/2024$24.46$24.69
+0.94%		$24.69$24.594,609 shs$6.17 million
03/06/2024$24.37$24.46
+0.37%		$24.49$24.463,748 shs$6.12 million
03/05/2024$24.71$24.37
-1.38%		$24.51$24.325,098 shs$6.09 million
03/04/2024$24.90$24.71
-0.78%		$24.75$24.634,090 shs$6.18 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$24.75$24.90
+0.62%		$24.90$24.872,406 shs$6.23 million
02/29/2024$24.58$24.75
+0.69%		$24.75$24.702,449 shs$6.19 million
02/28/2024$24.78$24.58
-0.81%		$24.65$24.383,387 shs$6.15 million
02/27/2024$24.91$24.78
-0.52%		$24.78$24.762,395 shs$6.20 million
02/26/2024$25.03$24.91
-0.49%		$25.00$24.913,809 shs$6.23 million
02/23/2024$25.07$25.03
-0.16%		$25.05$24.982,951 shs$6.26 million
02/22/2024$24.84$25.07
+0.93%		$25.11$25.014,309 shs$6.27 million
02/21/2024$24.83$24.84
+0.04%		$24.85$24.804,976 shs$6.21 million
02/20/2024$24.87$24.83
-0.16%		$24.88$24.806,535 shs$6.21 million
02/19/2024$24.87$24.87
-0.02%		$24.94$24.872,500 shs$6.22 million
02/16/2024$25.14$24.87
-1.05%		$24.94$24.872,502 shs$6.22 million
02/15/2024$25.11$25.14
+0.12%		$25.23$24.987,814 shs$6.29 million
02/14/2024$24.68$25.11
+1.74%		$25.11$25.023,005 shs$6.28 million
02/13/2024$25.19$24.68
-2.02%		$24.88$24.654,534 shs$6.17 million
02/12/2024$25.03$25.19
+0.63%		$25.35$25.155,801 shs$6.30 million
02/09/2024$24.83$25.03
+0.81%		$25.11$24.856,665 shs$6.26 million
02/08/2024$24.90$24.83
-0.28%		$24.89$24.8310,120 shs$6.21 million
02/07/2024$24.89$24.90
+0.04%		$24.97$24.892,622 shs$6.23 million
02/06/2024$24.69$24.89
+0.81%		$24.89$24.856,350 shs$6.22 million
02/05/2024$24.71$24.69
-0.10%		$24.69$24.556,756 shs$6.17 million
02/02/2024$24.72$24.71
-0.04%		$24.77$24.692,480 shs$6.18 million
02/01/2024$24.54$24.72
+0.73%		$24.72$24.602,330 shs$6.18 million
01/31/2024$24.93$24.54
-1.56%		$24.77$24.542,531 shs$6.14 million
01/30/2024$25.13$24.93
-0.80%		$24.97$24.932,321 shs$6.23 million
01/29/2024$25.21$25.13
-0.34%		$25.13$25.012,319 shs$6.28 million

Related Companies:
This page (NYSEARCA:MUSQ) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Urgent Nvidia Warning
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press