Free Trial

SPDR S&P Kensho Smart Mobility ETF (HAIL) Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free HAIL Stock Alerts
$27.09
-0.21 (-0.77%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

SPDR S&P Kensho Smart Mobility ETF Stock Price Performance

5 Day
Performance
+2.35%
1 Month
Performance
-6.02%
3 Month
Performance
-3.08%
6 Month
Performance
+1.08%
Year-To-Date
Performance
-14.14%
1 Year
Performance
-3.98%
Receive HAIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Kensho Smart Mobility ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

HAIL Stock Chart for Thursday, April, 25, 2024

HAIL Chart by TradingView

SPDR S&P Kensho Smart Mobility ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$27.18$27.30
+0.44%		$27.52$27.1745,148 shs$34.13 million
04/23/2024$26.57$27.18
+2.30%		$27.31$26.673,855 shs$33.98 million
04/22/2024$26.40$26.57
+0.65%		$26.70$26.277,897 shs$33.21 million
04/19/2024$26.72$26.40
-1.20%		$26.76$26.333,235 shs$41.71 million
04/18/2024$26.97$26.72
-0.92%		$27.06$26.718,658 shs$42.22 million
04/17/2024$27.23$26.97
-0.96%		$27.15$26.934,628 shs$42.61 million
04/16/2024$27.35$27.23
-0.44%		$27.37$27.002,496 shs$43.02 million
04/15/2024$27.99$27.35
-2.27%		$28.09$27.356,163 shs$43.21 million
04/12/2024$28.87$28.01
-2.99%		$28.50$27.992,220 shs$44.26 million
04/11/2024$28.84$28.87
+0.11%		$28.91$28.734,663 shs$45.62 million
04/10/2024$29.56$28.84
-2.44%		$28.90$28.705,083 shs$45.57 million
04/09/2024$29.32$29.56
+0.83%		$29.63$29.359,417 shs$46.71 million
04/08/2024$29.18$29.32
+0.48%		$29.50$29.242,814 shs$46.33 million
04/05/2024$29.00$29.19
+0.66%		$29.19$29.071,907 shs$46.12 million
04/04/2024$29.40$29.00
-1.36%		$29.92$29.002,279 shs$45.82 million
04/03/2024$29.29$29.40
+0.38%		$29.46$29.043,633 shs$46.45 million
04/02/2024$29.94$29.29
-2.17%		$29.46$29.204,535 shs$46.28 million
04/01/2024$29.93$29.94
+0.03%		$29.97$29.875,481 shs$47.31 million
03/29/2024$29.93$29.93
+0.01%		$30.01$29.705,890 shs$47.29 million
03/28/2024$29.63$29.93
+1.00%		$30.01$29.705,890 shs$47.29 million
03/27/2024$28.71$29.63
+3.22%		$29.64$28.944,440 shs$46.82 million
03/26/2024$28.75$28.71
-0.14%		$28.93$28.712,363 shs$45.36 million
03/25/2024$28.81$28.75
-0.21%		$28.83$28.687,091 shs$45.43 million
03/22/2024$29.18$28.85
-1.15%		$28.89$28.851,480 shs$45.58 million
03/21/2024$28.32$29.18
+3.04%		$29.28$29.074,681 shs$46.10 million
03/20/2024$28.21$28.32
+0.39%		$28.42$28.252,500 shs$44.75 million
03/19/2024$28.12$28.21
+0.34%		$28.26$27.781,813 shs$44.57 million
03/18/2024$28.13$28.12
-0.05%		$28.15$28.092,297 shs$44.42 million
03/15/2024$28.13$28.13$28.34$27.844,783 shs$44.45 million
03/14/2024$29.02$28.13
-3.07%		$28.85$27.982,793 shs$44.45 million
03/13/2024$29.15$29.02
-0.45%		$29.22$28.965,710 shs$45.85 million
03/12/2024$29.02$29.15
+0.45%		$29.24$28.8715,235 shs$46.06 million
03/11/2024$29.26$29.02
-0.83%		$29.33$29.025,679 shs$45.85 million
03/08/2024$29.46$29.26
-0.68%		$29.95$29.085,698 shs$46.23 million
03/07/2024$29.30$29.46
+0.55%		$29.57$29.454,953 shs$46.55 million
03/06/2024$28.83$29.30
+1.63%		$29.63$29.0710,177 shs$46.29 million
03/05/2024$29.20$28.83
-1.27%		$29.11$28.696,182 shs$45.55 million
03/04/2024$29.64$29.20
-1.49%		$29.61$29.2015,019 shs$46.14 million
03/01/2024$29.37$29.64
+0.92%		$29.76$29.393,614 shs$46.83 million
02/29/2024$29.00$29.37
+1.28%		$29.64$29.146,043 shs$46.41 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/28/2024$29.19$29.00
-0.65%		$29.22$28.905,012 shs$45.82 million
02/27/2024$28.78$29.19
+1.42%		$29.26$28.976,474 shs$46.12 million
02/26/2024$28.46$28.78
+1.12%		$28.87$28.474,420 shs$45.47 million
02/23/2024$28.56$28.46
-0.35%		$28.64$28.2612,162 shs$44.97 million
02/22/2024$28.67$28.56
-0.38%		$28.88$28.568,705 shs$45.13 million
02/21/2024$28.86$28.67
-0.66%		$29.24$28.605,520 shs$45.30 million
02/20/2024$29.46$28.86
-2.04%		$29.28$28.705,642 shs$45.60 million
02/19/2024$29.46$29.46
+0.00%		$29.80$29.4515,200 shs$46.55 million
02/16/2024$29.86$29.46
-1.34%		$29.80$29.4515,247 shs$46.55 million
02/15/2024$29.24$29.86
+2.12%		$29.87$29.409,524 shs$47.18 million
02/14/2024$28.12$29.24
+3.98%		$29.24$28.677,283 shs$46.20 million
02/13/2024$29.26$28.12
-3.90%		$28.42$28.005,410 shs$44.43 million
02/12/2024$28.88$29.26
+1.32%		$29.49$28.8411,152 shs$46.23 million
02/09/2024$28.51$28.88
+1.30%		$28.96$28.5311,470 shs$45.63 million
02/08/2024$28.18$28.51
+1.17%		$28.58$28.0711,159 shs$45.05 million
02/07/2024$28.23$28.18
-0.18%		$28.23$28.026,176 shs$44.52 million
02/06/2024$27.58$28.23
+2.37%		$28.25$27.514,233 shs$44.60 million
02/05/2024$28.04$27.58
-1.65%		$27.58$27.342,125 shs$43.57 million
02/02/2024$28.07$28.04
-0.11%		$28.06$27.655,742 shs$44.30 million
02/01/2024$27.73$28.07
+1.23%		$28.07$27.831,697 shs$44.35 million
01/31/2024$28.21$27.73
-1.70%		$28.34$27.735,733 shs$43.81 million
01/30/2024$28.49$28.21
-0.98%		$28.46$28.213,049 shs$44.57 million
01/29/2024$27.77$28.49
+2.60%		$28.49$27.655,011 shs$45.01 million
01/26/2024$27.88$27.77
-0.40%		$28.12$27.745,957 shs$43.87 million
01/25/2024$27.91$27.88
-0.12%		$28.08$27.7512,732 shs$44.05 million
01/24/2024$28.30$27.91
-1.37%		$28.64$27.896,324 shs$44.10 million

Related Companies:
This page (NYSEARCA:HAIL) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press