Free Trial

Pictet Cleaner Planet ETF (PCLN) Chart & Stock Price History

$29.79 +0.48 (+1.64%)
As of 04:10 PM Eastern

Pictet Cleaner Planet ETF Stock Price Performance

Receive PCLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pictet Cleaner Planet ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.95%

PCLN Stock Chart for Tuesday, May, 5, 2026

Pictet Cleaner Planet ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$29.79$29.82$29.79210 shs$16.98 million
04/30/2026$28.84$29.51
+2.32%
$29.51$29.515 shs$15.35 million
04/29/2026$28.68$28.84
+0.56%
$28.84$28.845 shs$15.00 million
04/28/2026$29.27$28.68
-2.02%
$28.68$28.6812 shs$14.91 million
04/27/2026$29.59$29.27
-1.08%
$29.27$29.27119 shs$15.22 million
04/24/2026$29.24$29.59
+1.20%
$29.59$29.5953 shs$1.44 billion
04/23/2026$29.01$29.24
+0.79%
$29.24$29.2424 shs$1.43 billion
04/22/2026$28.70$29.01
+1.08%
$29.01$29.018 shs$1.41 billion
04/21/2026$28.80$28.70
-0.35%
$28.70$28.707 shs$92.94 billion
04/20/2026$28.59$28.80
+0.73%
$28.80$28.72228 shs$1.40 billion
04/17/2026$27.98$28.59
+2.18%
$28.59$28.5911 shs$1.39 billion
04/16/2026$27.98$27.98$28.12$27.98521 shs$1.36 billion
04/15/2026$28.09$27.98
-0.39%
$27.98$27.9842 shs$1.36 billion
04/14/2026$27.89$28.09
+0.72%
$28.09$28.098 shs$1.37 billion
04/13/2026$27.56$27.89
+1.20%
$27.89$27.8956 shs$1.36 billion
04/10/2026$27.34$27.56
+0.80%
$27.56$27.562 shs$1.34 billion
04/09/2026N/A$27.34$27.34$27.3444 shs$1.33 billion

This page (NYSEARCA:PCLN) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners