Free Trial

Pictet Cleaner Planet ETF (PCLN) Chart & Stock Price History

$30.56 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

Pictet Cleaner Planet ETF Stock Price Performance

The Pictet Cleaner Planet ETF (PCLN) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 3.28%, reflecting recent market activity.

As of the latest close, Pictet Cleaner Planet ETF traded at $30.56 with a market cap of $17.42 million and volume of 153 shares.

Receive PCLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pictet Cleaner Planet ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.60%
1 Month
Performance
+3.28%

PCLN Stock Chart for Tuesday, May, 26, 2026

Pictet Cleaner Planet ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$30.56$30.56$30.56$30.56153 shs$17.42 million
05/22/2026$30.08$30.56
+1.60%
$30.56$30.56153 shs$17.42 million
05/21/2026$29.95$30.08
+0.43%
$30.19$30.08413 shs$17.15 million
05/20/2026$29.24$29.95
+2.43%
$29.95$29.95310 shs$17.07 million
05/19/2026$29.60$29.24
-1.22%
$29.24$29.245 shs$16.67 million
05/18/2026$29.82$29.60
-0.74%
$29.60$29.607 shs$16.87 million
05/15/2026$30.50$29.82
-2.23%
$29.82$29.826 shs$17.00 million
05/14/2026$30.18$30.50
+1.06%
$30.50$30.50166 shs$17.39 million
05/13/2026$29.76$30.18
+1.41%
$30.18$30.1885 shs$17.20 million
05/12/2026$30.25$29.76
-1.62%
$29.76$29.769 shs$16.96 million
05/11/2026$30.19$30.25
+0.20%
$30.25$30.2533 shs$17.24 million
05/08/2026$29.74$30.19
+1.51%
$30.20$30.2014 shs$17.21 million
05/07/2026$30.40$29.74
-2.17%
$29.74$29.749 shs$16.95 million
05/06/2026$29.79$30.40
+2.05%
$30.40$30.4088 shs$17.33 million
05/05/2026N/A$29.79$29.82$29.79210 shs$16.98 million
04/30/2026$28.84$29.51
+2.32%
$29.51$29.515 shs$15.35 million
04/29/2026$28.68$28.84
+0.56%
$28.84$28.845 shs$15.00 million
04/28/2026$29.27$28.68
-2.02%
$28.68$28.6812 shs$14.91 million
04/27/2026$29.59$29.27
-1.08%
$29.27$29.27119 shs$15.22 million

This page (NYSEARCA:PCLN) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners