Go Pro

Pictet Cleaner Planet ETF (PCLN) Chart & Stock Price History

$30.20 -0.33 (-1.08%)
As of 09/23/2026 04:10 PM Eastern

Pictet Cleaner Planet ETF Stock Price Performance

The Pictet Cleaner Planet ETF (PCLN) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 1.11%, reflecting recent market activity.

As of the latest close, Pictet Cleaner Planet ETF traded at $30.20 with a market cap of $15.70 million and volume of 12 shares.

Receive PCLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pictet Cleaner Planet ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.20%
1 Month
Performance
-1.11%
3 Month
Performance
-6.44%

PCLN Stock Chart for Thursday, September, 24, 2026

Pictet Cleaner Planet ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$30.53$30.20
-1.08%
$30.20$30.2012 shs$15.70 million
09/22/2026$30.12$30.53
+1.36%
$30.53$30.5317 shs$15.88 million
09/21/2026$29.55$30.12
+1.93%
$30.12$30.1213 shs$15.66 million
09/18/2026$29.23$29.55
+1.09%
$29.55$29.5519 shs$15.37 million
09/17/2026$28.79$29.23
+1.53%
$29.23$29.2317 shs$29.20 million
09/16/2026$28.80$28.79
-0.03%
$28.79$28.7912 shs$28.76 million
09/15/2026$29.00$28.80
-0.69%
$28.80$28.8016 shs$28.77 million
09/14/2026$30.05$29.00
-3.49%
$29.00$29.0012 shs$15.08 million
09/11/2026$29.54$30.05
+1.73%
$30.28$30.0519,657 shs$15.63 million
09/10/2026$29.97$29.54
-1.43%
$29.54$29.5412 shs$15.36 million
09/09/2026$30.28$29.97
-1.02%
$29.97$29.9716 shs$15.58 million
09/08/2026$30.10$30.28
+0.60%
$30.28$30.2812 shs$15.75 million
09/07/2026$30.10$30.10$30.10$30.1013 shs$15.65 million
09/04/2026$29.76$30.10
+1.14%
$30.10$30.1013 shs$15.65 million
09/03/2026$29.67$29.76
+0.30%
$29.76$29.7612 shs$15.48 million
09/02/2026$29.72$29.67
-0.17%
$29.67$29.6764 shs$15.43 million
09/01/2026$30.37$29.72
-2.14%
$29.72$29.7252 shs$15.45 million
08/31/2026$30.56$30.37
-0.62%
$30.37$30.3721 shs$15.79 million
08/28/2026$31.02$30.56
-1.48%
$30.56$30.5612 shs$15.89 million
08/27/2026$30.84$31.02
+0.58%
$31.02$31.0216 shs$16.13 million
08/26/2026$30.67$30.84
+0.55%
$30.84$30.8455 shs$16.04 million
08/25/2026$30.54$30.67
+0.43%
$30.67$30.6721 shs$15.95 million
08/24/2026$30.83$30.54
-0.94%
$30.60$30.54173 shs$15.88 million

This page (NYSEARCA:PCLN) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners