Go Pro

Pictet Cleaner Planet ETF (PCLN) Chart & Stock Price History

$30.60 -0.33 (-1.07%)
As of 07/24/2026 04:10 PM Eastern

Pictet Cleaner Planet ETF Stock Price Performance

The Pictet Cleaner Planet ETF (PCLN) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 7.30%, reflecting recent market activity.

As of the latest close, Pictet Cleaner Planet ETF traded at $30.60 with a market cap of $15.91 million and volume of 25 shares.

Receive PCLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pictet Cleaner Planet ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.86%
1 Month
Performance
-7.30%
3 Month
Performance
+3.41%

PCLN Stock Chart for Saturday, July, 25, 2026

Pictet Cleaner Planet ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$30.93$30.60
-1.07%
$30.60$30.6025 shs$15.91 million
07/23/2026$31.04$30.93
-0.35%
$31.16$30.93155 shs$16.08 million
07/22/2026$31.00$31.04
+0.13%
$31.04$31.0468 shs$16.14 million
07/21/2026$30.34$31.00
+2.18%
$31.07$31.00114 shs$16.12 million
07/20/2026$30.52$30.34
-0.59%
$30.63$30.34117 shs$15.78 million
07/17/2026$30.97$30.52
-1.45%
$30.61$30.47293 shs$15.87 million
07/16/2026$31.44$30.97
-1.49%
$31.26$30.97139 shs$16.10 million
07/15/2026$31.68$31.44
-0.76%
$31.44$31.31124 shs$16.35 million
07/14/2026$31.33$31.68
+1.12%
$31.68$31.6819 shs$16.47 million
07/13/2026$32.00$31.33
-2.09%
$31.33$31.3315 shs$16.29 million
07/10/2026$31.99$32.00
+0.03%
$32.00$32.0012 shs$16.64 million
07/09/2026$31.50$31.99
+1.56%
$31.99$31.9920 shs$16.64 million
07/08/2026$31.41$31.50
+0.29%
$31.50$31.5014 shs$16.38 million
07/07/2026$32.26$31.41
-2.63%
$31.41$31.4145 shs$16.33 million
07/06/2026$31.82$32.26
+1.38%
$32.26$32.2616 shs$16.78 million
07/03/2026$31.82$31.82$32.49$31.82210 shs$16.55 million
07/02/2026$32.56$31.82
-2.27%
$32.49$31.82210 shs$18.14 million
07/01/2026$33.61$32.56
-3.12%
$32.67$32.56129 shs$18.56 million
06/30/2026$32.76$33.61
+2.59%
$33.61$33.6114 shs$19.16 million
06/29/2026$32.16$32.76
+1.87%
$32.76$29.591,213 shs$18.67 million
06/26/2026$33.01$32.16
-2.57%
$32.16$32.1612 shs$18.33 million
06/25/2026$32.28$33.01
+2.26%
$33.01$33.0112 shs$18.82 million
06/24/2026$32.23$32.28
+0.16%
$32.28$32.2819 shs$18.40 million

This page (NYSEARCA:PCLN) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners