Go Pro
→ Central banks bought 710 tonnes - this fund pays monthly (From Investors Alley) (Ad)tc pixel Free PCLN Stock Alerts

Pictet Cleaner Planet ETF (PCLN) Chart & Stock Price History

$31.88 -0.25 (-0.78%)
As of 04:10 PM Eastern
Compare

Pictet Cleaner Planet ETF Stock Price Performance

The Pictet Cleaner Planet ETF (PCLN) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.63%, reflecting recent market activity.

As of the latest close, Pictet Cleaner Planet ETF traded at $31.88 with a market cap of $16.58 million and volume of 93 shares.

Receive PCLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pictet Cleaner Planet ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.19%
1 Month
Performance
+0.63%
3 Month
Performance
+4.52%

PCLN Stock Chart for Friday, August, 14, 2026

PCLN Chart by TradingView

Pictet Cleaner Planet ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$32.13$31.88
-0.78%		$31.88$31.8893 shs$16.58 million
08/13/2026$32.13$32.13$32.22$32.13134 shs$16.71 million
08/12/2026$31.90$32.13
+0.72%		$32.13$32.1355 shs$16.71 million
08/11/2026$31.76$31.90
+0.44%		$31.90$31.9025 shs$16.59 million
08/10/2026$31.94$31.76
-0.56%		$31.76$31.7677 shs$16.52 million
08/07/2026$31.49$31.94
+1.43%		$31.94$31.94207 shs$16.61 million
08/06/2026$31.59$31.49
-0.32%		$31.49$31.4912 shs$16.38 million
08/05/2026$31.67$31.59
-0.25%		$31.59$31.5967 shs$16.43 million
08/04/2026$30.77$31.67
+2.92%		$31.67$31.6719 shs$16.47 million
08/03/2026$30.44$30.77
+1.08%		$30.77$30.7712 shs$16 million
07/31/2026$30.24$30.44
+0.66%		$30.44$30.4458 shs$15.83 million
07/30/2026$29.16$30.24
+3.70%		$30.24$30.2423 shs$15.73 million
07/29/2026$30.01$29.16
-2.83%		$29.39$29.16160 shs$15.16 million
07/28/2026$30.52$30.01
-1.67%		$30.01$30.0138 shs$15.61 million
07/27/2026$30.60$30.52
-0.26%		$30.52$30.5265 shs$15.87 million
07/24/2026$30.93$30.60
-1.07%		$30.60$30.6025 shs$15.91 million
07/23/2026$31.04$30.93
-0.35%		$31.16$30.93155 shs$16.08 million
07/22/2026$31.00$31.04
+0.13%		$31.04$31.0468 shs$16.14 million
07/21/2026$30.34$31.00
+2.18%		$31.07$31.00114 shs$16.12 million
07/20/2026$30.52$30.34
-0.59%		$30.63$30.34117 shs$15.78 million
07/17/2026$30.97$30.52
-1.45%		$30.61$30.47293 shs$15.87 million
07/16/2026$31.44$30.97
-1.49%		$31.26$30.97139 shs$16.10 million
07/15/2026$31.68$31.44
-0.76%		$31.44$31.31124 shs$16.35 million
07/14/2026$31.33$31.68
+1.12%		$31.68$31.6819 shs$16.47 million
07/13/2026$32.00$31.33
-2.09%		$31.33$31.3315 shs$16.29 million
Related Companies

This page (NYSEARCA:PCLN) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
AI insiders stockpile guns, gold & gas masks
Keith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...
TradeSmith | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
The Shocking Discovery Investigators Found Hidden Inside America's Port Cranes
U.S. investigators found unexplained cellular modems inside cranes made by a Chinese state-owned company that ...
Altimetry | Sponsoredtc pixel
Who Really Gets Rich from IPOs?
Peter Thiel turned a $500,000 stake in Meta into nearly $1 billion by investing eight years before its IPO. Tr...
Weiss Ratings | Sponsoredtc pixel
$100 for this… $500 for that. Here’s how to stop the bleeding today
Rising costs are squeezing households nationwide. USA Today reports more families are moving in together, whil...
Brownstone Research | Sponsoredtc pixel