Free Trial

Pictet Cleaner Planet ETF (PCLN) Chart & Stock Price History

$30.67 -0.13 (-0.42%)
As of 10/13/2026 04:10 PM Eastern

Pictet Cleaner Planet ETF Stock Price Performance

The Pictet Cleaner Planet ETF (PCLN) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 5.76%, reflecting recent market activity.

As of the latest close, Pictet Cleaner Planet ETF traded at $30.67 with a market cap of $15.95 million and volume of 7 shares.

Receive PCLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pictet Cleaner Planet ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.51%
1 Month
Performance
+5.76%
3 Month
Performance
-3.19%

PCLN Stock Chart for Wednesday, October, 14, 2026

Pictet Cleaner Planet ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$30.80$30.67
-0.42%
$30.67$30.677 shs$15.95 million
10/12/2026$31.14$30.80
-1.09%
$30.80$30.8015 shs$16.02 million
10/09/2026$30.98$31.14
+0.52%
$31.30$31.14145 shs$16.19 million
10/08/2026$31.42$30.98
-1.40%
$31.17$30.98486 shs$16.11 million
10/07/2026$31.95$31.42
-1.66%
$31.50$31.42520 shs$16.34 million
10/06/2026$31.77$31.95
+0.57%
$31.95$31.9514 shs$16.61 million
10/05/2026$31.51$31.77
+0.83%
$33.05$31.63543 shs$16.52 million
10/02/2026$30.86$31.51
+2.11%
$31.51$31.51102 shs$16.39 million
10/01/2026$30.48$30.86
+1.25%
$30.86$30.86106 shs$16.05 million
09/30/2026$30.53$30.48
-0.16%
$30.48$30.4828 shs$15.85 million
09/29/2026$30.21$30.53
+1.06%
$30.58$30.53159 shs$15.88 million
09/28/2026$30.39$30.21
-0.59%
$30.21$30.2122 shs$15.71 million
09/25/2026$29.99$30.39
+1.33%
$30.39$30.3924 shs$15.80 million
09/24/2026$30.20$29.99
-0.70%
$29.99$29.9916 shs$15.60 million
09/23/2026$30.53$30.20
-1.08%
$30.20$30.2012 shs$15.70 million
09/22/2026$30.12$30.53
+1.36%
$30.53$30.5317 shs$15.88 million
09/21/2026$29.55$30.12
+1.93%
$30.12$30.1213 shs$15.66 million
09/18/2026$29.23$29.55
+1.09%
$29.55$29.5519 shs$15.37 million
09/17/2026$28.79$29.23
+1.53%
$29.23$29.2317 shs$29.20 million
09/16/2026$28.80$28.79
-0.03%
$28.79$28.7912 shs$28.76 million
09/15/2026$29.00$28.80
-0.69%
$28.80$28.8016 shs$28.77 million
09/14/2026$30.05$29.00
-3.49%
$29.00$29.0012 shs$15.08 million

This page (NYSEARCA:PCLN) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners