Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free PCLN Stock Alerts

Pictet Cleaner Planet ETF (PCLN) Chart & Stock Price History

$31.82 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern
Compare

Pictet Cleaner Planet ETF Stock Price Performance

The Pictet Cleaner Planet ETF (PCLN) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.86%, reflecting recent market activity.

As of the latest close, Pictet Cleaner Planet ETF traded at $31.82 with a market cap of $18.14 million and volume of 210 shares.

Receive PCLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pictet Cleaner Planet ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.33%
1 Month
Performance
+1.86%

PCLN Stock Chart for Sunday, July, 5, 2026

PCLN Chart by TradingView

Pictet Cleaner Planet ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$31.82$31.82$32.49$31.82210 shs$16.55 million
07/02/2026$32.56$31.82
-2.27%		$32.49$31.82210 shs$18.14 million
07/01/2026$33.61$32.56
-3.12%		$32.67$32.56129 shs$18.56 million
06/30/2026$32.76$33.61
+2.59%		$33.61$33.6114 shs$19.16 million
06/29/2026$32.16$32.76
+1.87%		$32.76$29.591,213 shs$18.67 million
06/26/2026$33.01$32.16
-2.57%		$32.16$32.1612 shs$18.33 million
06/25/2026$32.28$33.01
+2.26%		$33.01$33.0112 shs$18.82 million
06/24/2026$32.23$32.28
+0.16%		$32.28$32.2819 shs$18.40 million
06/23/2026$33.66$32.23
-4.25%		$32.23$32.239 shs$18.37 million
06/22/2026$33.37$33.66
+0.87%		$33.66$33.666 shs$19.19 million
06/19/2026$33.37$33.37$33.37$33.3739 shs$19.02 million
06/18/2026$32.50$33.37
+2.68%		$33.37$33.3739 shs$19.02 million
06/17/2026$32.57$32.50
-0.21%		$32.50$32.5012 shs$18.53 million
06/16/2026$33.03$32.57
-1.39%		$32.57$32.57253 shs$18.57 million
06/15/2026$32.28$33.03
+2.32%		$33.03$33.0314 shs$18.83 million
06/12/2026$32.17$32.28
+0.34%		$32.28$32.2816 shs$18.40 million
06/11/2026$31.01$32.17
+3.74%		$32.17$32.1715 shs$18.34 million
06/10/2026$31.76$31.01
-2.36%		$31.01$31.0125 shs$17.68 million
06/09/2026$31.77$31.76
-0.03%		$31.76$31.7619 shs$18.10 million
06/08/2026$31.24$31.77
+1.70%		$31.77$31.7724 shs$18.11 million
06/05/2026$32.92$31.24
-5.10%		$31.24$31.2422 shs$17.81 million
06/04/2026$32.82$32.92
+0.30%		$32.92$32.49327 shs$18.76 million
Related Companies

This page (NYSEARCA:PCLN) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel