Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free BCHI Stock Alerts

GMO Beyond China ETF (BCHI) Chart & Stock Price History

$26.72 -0.14 (-0.52%)
As of 04:10 PM Eastern
Compare

GMO Beyond China ETF Stock Price Performance

The GMO Beyond China ETF (BCHI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.67%, with a year-to-date return of -12.45%. In the past month, the fund has decreased 28.97%, reflecting recent market activity.

As of the latest close, GMO Beyond China ETF traded at $26.72 with a market cap of $13.36 million and volume of 40,251 shares.

Receive BCHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GMO Beyond China ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-14.61%
1 Month
Performance
-28.97%
3 Month
Performance
-32.83%
Year-To-Date
Performance
-12.45%
1 Year
Performance
-6.67%

BCHI Stock Chart for Friday, August, 14, 2026

BCHI Chart by TradingView

GMO Beyond China ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$26.86$26.72
-0.52%		$26.85$26.6940,251 shs$13.36 million
08/13/2026$28.26$26.86
-4.95%		$28.56$26.58237,509 shs$13.43 million
08/12/2026$31.62$28.26
-10.63%		$28.42$28.2639,743 shs$14.13 million
08/11/2026$31.37$31.62
+0.80%		$31.71$31.599,620 shs$15.81 million
08/10/2026$31.29$31.37
+0.26%		$31.49$31.2613,662 shs$15.69 million
08/07/2026$31.26$31.29
+0.10%		$31.51$31.0024,354 shs$15.65 million
08/06/2026$31.38$31.26
-0.38%		$31.45$31.161,190 shs$15.63 million
08/05/2026$31.59$31.38
-0.66%		$31.57$31.374,294 shs$15.69 million
08/04/2026$30.59$31.59
+3.27%		$31.63$31.231,930 shs$15.80 million
08/03/2026$30.17$30.59
+1.39%		$30.64$30.0511,080 shs$15.30 million
07/31/2026$36.39$30.17
-17.09%		$30.33$30.163,767 shs$15.09 million
07/30/2026$35.02$36.39
+3.91%		$36.41$36.321,970 shs$18.20 million
07/29/2026$35.90$35.02
-2.45%		$35.02$35.0271 shs$17.51 million
07/28/2026$36.53$35.90
-1.72%		$36.06$35.601,232 shs$17.95 million
07/27/2026$36.65$36.53
-0.33%		$36.95$36.23562 shs$18.27 million
07/24/2026$37.22$36.65
-1.53%		$36.75$36.65247 shs$18.33 million
07/23/2026$37.61$37.22
-1.04%		$37.57$37.225,716 shs$18.61 million
07/22/2026$37.64$37.61
-0.08%		$37.61$37.6117 shs$18.81 million
07/21/2026$36.28$37.64
+3.75%		$37.64$37.33306 shs$18.82 million
07/20/2026$36.52$36.28
-0.66%		$36.63$36.172,051 shs$18.14 million
07/17/2026$36.92$36.52
-1.08%		$36.66$36.521,274 shs$18.26 million
07/16/2026$37.38$36.92
-1.23%		$36.92$36.92130 shs$18.46 million
07/15/2026$37.62$37.38
-0.64%		$37.38$37.101,726 shs$18.69 million
07/14/2026$37.24$37.62
+1.02%		$37.62$37.30657 shs$18.81 million
07/13/2026$38.51$37.24
-3.30%		$37.71$37.246,153 shs$18.62 million
Related Companies

This page (NYSEARCA:BCHI) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your 10X AI demo is starting…
Keith Kaplan, the AI expert behind tools used by more than 100000 investors, built his models with an investme...
TradeSmith | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Who Really Gets Rich from IPOs?
Peter Thiel turned a $500,000 stake in Meta into nearly $1 billion by investing eight years before its IPO. Tr...
Weiss Ratings | Sponsoredtc pixel