Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

GMO Beyond China ETF (BCHI) Chart & Stock Price History

$39.07 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

GMO Beyond China ETF Stock Price Performance

The GMO Beyond China ETF (BCHI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 48.67%, with a year-to-date return of 28.01%. In the past month, the fund has increased 5.77%, reflecting recent market activity.

As of the latest close, GMO Beyond China ETF traded at $39.07 with a market cap of $19.54 million and volume of 2,602 shares.

Receive BCHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GMO Beyond China ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.90%
1 Month
Performance
+5.77%
3 Month
Performance
+9.07%
Year-To-Date
Performance
+28.01%
1 Year
Performance
+48.67%

BCHI Stock Chart for Monday, May, 25, 2026

GMO Beyond China ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$39.07$39.07$39.11$39.072,602 shs$19.54 million
05/22/2026$38.98$39.07
+0.23%
$39.11$39.072,602 shs$19.54 million
05/21/2026$38.34$38.98
+1.67%
$38.98$38.98119 shs$19.49 million
05/20/2026$37.53$38.34
+2.16%
$38.34$37.73302 shs$19.17 million
05/19/2026$38.21$37.53
-1.78%
$37.53$37.5382 shs$18.77 million
05/18/2026$38.21$38.21$38.21$38.02631 shs$19.11 million
05/15/2026$39.78$38.21
-3.95%
$38.43$38.18503 shs$19.11 million
05/14/2026$39.49$39.78
+0.73%
$39.78$39.30932 shs$19.89 million
05/13/2026$39.07$39.49
+1.07%
$39.49$39.06173 shs$19.75 million
05/12/2026$40.31$39.07
-3.08%
$39.07$38.613,406 shs$19.54 million
05/11/2026$40.32$40.31
-0.02%
$40.31$40.29431 shs$20.16 million
05/08/2026$39.47$40.32
+2.15%
$40.32$40.3273 shs$20.16 million
05/07/2026$39.86$39.47
-0.98%
$39.47$39.4721 shs$19.74 million
05/06/2026$38.17$39.86
+4.43%
$39.86$39.44264 shs$19.93 million
05/05/2026N/A$38.17$38.17$37.92331 shs$19.09 million
04/30/2026$36.66$37.28
+1.69%
$37.28$37.10479 shs$18.64 million
04/29/2026$36.62$36.66
+0.11%
$36.66$36.6648 shs$18.33 million
04/28/2026$36.91$36.62
-0.79%
$36.62$36.6292 shs$18.31 million
04/27/2026$36.94$36.91
-0.08%
$36.91$36.818,962 shs$18.46 million
04/24/2026$36.18$36.94
+2.10%
$37.01$36.93334 shs$18.47 million

This page (NYSEARCA:BCHI) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners