Free Trial

GMO Beyond China ETF (BCHI) Chart & Stock Price History

$38.17 +0.90 (+2.41%)
As of 04:10 PM Eastern

GMO Beyond China ETF Stock Price Performance

The GMO Beyond China ETF (BCHI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 49.80%, with a year-to-date return of 25.07%. In the past month, the fund has increased 19.24%, reflecting recent market activity.

Receive BCHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GMO Beyond China ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.39%
1 Month
Performance
+19.24%
3 Month
Performance
+17.09%
Year-To-Date
Performance
+25.07%
1 Year
Performance
+49.80%

BCHI Stock Chart for Tuesday, May, 5, 2026

GMO Beyond China ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$38.17$38.17$37.92331 shs$19.09 million
04/30/2026$36.66$37.28
+1.69%
$37.28$37.10479 shs$18.64 million
04/29/2026$36.62$36.66
+0.11%
$36.66$36.6648 shs$18.33 million
04/28/2026$36.91$36.62
-0.79%
$36.62$36.6292 shs$18.31 million
04/27/2026$36.94$36.91
-0.08%
$36.91$36.818,962 shs$18.46 million
04/24/2026$36.18$36.94
+2.10%
$37.01$36.93334 shs$18.47 million
04/23/2026$36.62$36.18
-1.20%
$36.60$36.171,279 shs$18.09 million
04/22/2026$35.54$36.62
+3.04%
$36.62$36.62140 shs$18.31 million
04/21/2026$35.93$35.54
-1.09%
$35.54$35.54127 shs$17.77 million
04/20/2026$36.17$35.93
-0.66%
$35.93$35.76624 shs$17.97 million
04/17/2026$35.36$36.17
+2.29%
$36.23$36.17262 shs$18.09 million
04/16/2026$35.22$35.36
+0.40%
$35.55$35.313,766 shs$17.68 million
04/15/2026$35.34$35.22
-0.34%
$35.22$35.22122 shs$17.61 million
04/14/2026$34.87$35.34
+1.35%
$35.34$35.23293 shs$17.67 million
04/13/2026$34.60$34.87
+0.78%
$34.95$34.603,951 shs$17.44 million
04/10/2026$34.31$34.60
+0.85%
$34.85$34.603,210 shs$17.30 million
04/09/2026$34.39$34.31
-0.23%
$34.33$34.01860 shs$17.16 million
04/08/2026$32.38$34.39
+6.21%
$34.41$34.25547 shs$17.20 million
04/07/2026$32.28$32.38
+0.31%
$32.38$32.02930 shs$16.19 million
04/06/2026$32.01$32.28
+0.84%
$32.34$32.183,916 shs$16.14 million

This page (NYSEARCA:BCHI) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners