Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free BCHI Stock Alerts

GMO Beyond China ETF (BCHI) Chart & Stock Price History

$36.65 -0.57 (-1.53%)
As of 07/24/2026 04:10 PM Eastern
Compare

GMO Beyond China ETF Stock Price Performance

The GMO Beyond China ETF (BCHI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 30.38%, with a year-to-date return of 20.09%. In the past month, the fund has decreased 7.29%, reflecting recent market activity.

As of the latest close, GMO Beyond China ETF traded at $36.65 with a market cap of $18.33 million and volume of 247 shares.

Receive BCHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GMO Beyond China ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.02%
1 Month
Performance
-7.29%
3 Month
Performance
-0.79%
Year-To-Date
Performance
+20.09%
1 Year
Performance
+30.38%

BCHI Stock Chart for Saturday, July, 25, 2026

BCHI Chart by TradingView

GMO Beyond China ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$37.22$36.65
-1.53%		$36.75$36.65247 shs$18.33 million
07/23/2026$37.61$37.22
-1.04%		$37.57$37.225,716 shs$18.61 million
07/22/2026$37.64$37.61
-0.08%		$37.61$37.6117 shs$18.81 million
07/21/2026$36.28$37.64
+3.75%		$37.64$37.33306 shs$18.82 million
07/20/2026$36.52$36.28
-0.66%		$36.63$36.172,051 shs$18.14 million
07/17/2026$36.92$36.52
-1.08%		$36.66$36.521,274 shs$18.26 million
07/16/2026$37.38$36.92
-1.23%		$36.92$36.92130 shs$18.46 million
07/15/2026$37.62$37.38
-0.64%		$37.38$37.101,726 shs$18.69 million
07/14/2026$37.24$37.62
+1.02%		$37.62$37.30657 shs$18.81 million
07/13/2026$38.51$37.24
-3.30%		$37.71$37.246,153 shs$18.62 million
07/10/2026$38.33$38.51
+0.47%		$38.57$38.38654 shs$19.26 million
07/09/2026$38.14$38.33
+0.50%		$38.33$38.33273 shs$19.17 million
07/08/2026$38.06$38.14
+0.21%		$38.14$38.14245 shs$19.07 million
07/07/2026$39.34$38.06
-3.25%		$38.06$37.99987 shs$19.03 million
07/06/2026$38.03$39.34
+3.44%		$39.44$39.341,585 shs$19.67 million
07/03/2026$38.03$38.03$38.03$38.03178 shs$19.02 million
07/02/2026$38.30$38.03
-0.70%		$38.03$38.03178 shs$19.02 million
07/01/2026$39.52$38.30
-3.09%		$38.51$38.304,680 shs$19.15 million
06/30/2026$39.40$39.52
+0.30%		$39.52$39.5233 shs$19.76 million
06/29/2026$39.13$39.40
+0.69%		$39.40$38.73627 shs$19.70 million
06/26/2026$39.53$39.13
-1.01%		$39.13$39.13175 shs$19.57 million
06/25/2026$39.42$39.53
+0.28%		$39.53$39.5392 shs$19.77 million
06/24/2026$39.19$39.42
+0.59%		$39.42$39.171,396 shs$19.71 million
Related Companies

This page (NYSEARCA:BCHI) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel