Free Trial

iPath Series B Carbon ETN (GRN) Chart & Stock Price History

iPath Series B Carbon ETN logo
$31.58 +0.87 (+2.83%)
As of 09:30 AM Eastern
This is a fair market value price provided by Massive. Learn more.

iPath Series B Carbon ETN Stock Price Performance

The iPath Series B Carbon ETN (GRN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.19%, with a year-to-date return of -7.69%. In the past month, the fund has increased 5.34%, reflecting recent market activity.

As of the latest close, iPath Series B Carbon ETN traded at $30.71 with a market cap of $11.36 million and volume of 14 shares. Five years ago, the fund traded at $20.18, representing a 56.49% increase over that period. At the time, it had a market cap of $10.36 million and a volume of 75,092 shares.

Receive GRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iPath Series B Carbon ETN and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.10%
1 Month
Performance
+5.34%
3 Month
Performance
+16.10%
Year-To-Date
Performance
-7.69%
1 Year
Performance
+6.19%
5 Year
Performance
+56.49%

GRN Stock Chart for Monday, June, 15, 2026

iPath Series B Carbon ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$30.90$30.71
-0.61%
$30.71$30.7114 shs$11.36 million
06/11/2026$30.63$30.90
+0.88%
$30.90$30.702,623 shs$11.43 million
06/10/2026$30.22$30.63
+1.36%
$30.63$30.6391 shs$11.33 million
06/09/2026$30.49$30.22
-0.89%
$30.22$30.042,001 shs$11.18 million
06/08/2026$30.33$30.49
+0.53%
$30.49$30.48597 shs$11.28 million
06/05/2026$30.64$30.33
-1.01%
$30.39$30.33214 shs$11.22 million
06/04/2026$31.27$30.64
-2.01%
$30.64$30.60377 shs$11.34 million
06/03/2026$31.40$31.27
-0.41%
$31.27$31.2743 shs$11.57 million
06/02/2026$31.42$31.40
-0.06%
$31.40$31.4038 shs$11.62 million
06/01/2026$31.68$31.42
-0.82%
$31.42$31.36356 shs$11.63 million
05/29/2026$31.71$31.68
-0.09%
$31.74$31.68575 shs$11.72 million
05/28/2026$31.17$31.71
+1.73%
$31.71$31.32199 shs$11.73 million
05/27/2026$31.01$31.17
+0.52%
$31.17$31.05232 shs$11.53 million
05/26/2026$30.39$31.01
+2.04%
$31.01$30.813,674 shs$11.47 million
05/25/2026$30.39$30.39$30.40$30.23708 shs$11.24 million
05/22/2026$29.73$30.39
+2.22%
$30.40$30.23708 shs$11.24 million
05/21/2026$30.03$29.73
-1.00%
$29.73$29.62358 shs$11 million
05/20/2026$29.70$30.03
+1.11%
$30.03$29.91258 shs$11.11 million
05/19/2026$29.93$29.70
-0.77%
$29.70$29.705 shs$10.99 million
05/18/2026$29.98$29.93
-0.17%
$29.93$29.9382 shs$11.07 million
05/15/2026$29.67$29.98
+1.04%
$30.13$29.862,361 shs$11.09 million
05/14/2026$29.67$29.67$29.74$29.47409 shs$10.98 million

This page (NYSEARCA:GRN) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners