Go Pro

iPath Series B Carbon ETN (GRN) Chart & Stock Price History

iPath Series B Carbon ETN logo
$34.26 -0.62 (-1.78%)
Closing price 09/23/2026 04:10 PM Eastern
Extended Trading
$34.26 0.00 (-0.01%)
As of 09/23/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

iPath Series B Carbon ETN Stock Price Performance

The iPath Series B Carbon ETN (GRN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.14%, with a year-to-date return of 0.15%. In the past month, the fund has increased 2.57%, reflecting recent market activity.

As of the latest close, iPath Series B Carbon ETN traded at $34.26 with a market cap of $12.68 million and volume of 3,980 shares. Five years ago, the fund traded at $25.27, representing a 35.58% increase over that period. At the time, it had a market cap of $12.64 million and a volume of 79,410 shares.

Receive GRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iPath Series B Carbon ETN and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.38%
1 Month
Performance
+2.57%
3 Month
Performance
+6.56%
Year-To-Date
Performance
+0.15%
1 Year
Performance
+13.14%
5 Year
Performance
+35.58%

GRN Stock Chart for Thursday, September, 24, 2026

iPath Series B Carbon ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$34.88$34.26
-1.78%
$34.26$33.903,980 shs$12.68 million
09/22/2026$34.69$34.88
+0.55%
$34.88$34.88172 shs$12.91 million
09/21/2026$34.74$34.69
-0.14%
$34.69$34.6942 shs$12.84 million
09/18/2026$34.28$34.74
+1.34%
$34.74$34.59111 shs$34.71 million
09/17/2026$33.84$34.28
+1.30%
$34.28$34.2811 shs$34.25 million
09/16/2026$34.13$33.84
-0.85%
$33.84$33.83118 shs$33.81 million
09/15/2026$35.27$34.13
-3.23%
$34.33$34.13424 shs$12.63 million
09/14/2026$34.35$35.27
+2.68%
$35.27$35.01997 shs$13.05 million
09/11/2026$34.33$34.35
+0.06%
$34.35$34.26113 shs$12.71 million
09/10/2026$34.19$34.33
+0.41%
$34.33$34.23426 shs$12.70 million
09/09/2026$34.05$34.19
+0.41%
$34.19$34.13168 shs$12.65 million
09/08/2026$33.52$34.05
+1.58%
$34.10$33.90467 shs$12.60 million
09/07/2026$33.52$33.52$33.59$32.691,317 shs$12.40 million
09/04/2026$32.88$33.52
+1.95%
$33.59$32.691,317 shs$12.40 million
09/03/2026$33.56$32.88
-2.03%
$32.88$32.8862 shs$12.17 million
09/02/2026$33.08$33.56
+1.45%
$33.56$33.5622 shs$12.42 million
09/01/2026$33.02$33.08
+0.18%
$33.27$33.081,421 shs$12.24 million
08/31/2026$33.08$33.02
-0.18%
$33.02$33.0228 shs$12.22 million
08/28/2026$32.90$33.08
+0.55%
$33.08$32.90180 shs$12.24 million
08/27/2026$33.04$32.90
-0.42%
$32.90$32.69288 shs$12.17 million
08/26/2026$33.68$33.04
-1.90%
$33.04$33.0433 shs$12.23 million
08/25/2026$33.40$33.68
+0.84%
$33.68$33.491,135 shs$12.46 million
08/24/2026$32.94$33.40
+1.40%
$33.40$33.30453 shs$12.36 million

This page (NYSEARCA:GRN) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners