Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free GRN Stock Alerts

iPath Series B Carbon ETN (GRN) Chart & Stock Price History

iPath Series B Carbon ETN logo
$32.88 -0.68 (-2.03%)
As of 09/3/2026 04:10 PM Eastern
Compare

iPath Series B Carbon ETN Stock Price Performance

The iPath Series B Carbon ETN (GRN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.56%, with a year-to-date return of -3.89%. In the past month, the fund has increased 1.58%, reflecting recent market activity.

As of the latest close, iPath Series B Carbon ETN traded at $32.88 with a market cap of $12.17 million and volume of 62 shares. Five years ago, the fund traded at $24.50, representing a 34.20% increase over that period. At the time, it had a market cap of $12.25 million and a volume of 80,757 shares.

Receive GRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iPath Series B Carbon ETN and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.60%
1 Month
Performance
+1.58%
3 Month
Performance
+7.31%
Year-To-Date
Performance
-3.89%
1 Year
Performance
+9.56%
5 Year
Performance
+34.20%

GRN Stock Chart for Friday, September, 4, 2026

GRN Chart by TradingView

iPath Series B Carbon ETN Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$33.56$32.88
-2.03%		$32.88$32.8862 shs$12.17 million
09/02/2026$33.08$33.56
+1.45%		$33.56$33.5622 shs$12.42 million
09/01/2026$33.02$33.08
+0.18%		$33.27$33.081,421 shs$12.24 million
08/31/2026$33.08$33.02
-0.18%		$33.02$33.0228 shs$12.22 million
08/28/2026$32.90$33.08
+0.55%		$33.08$32.90180 shs$12.24 million
08/27/2026$33.04$32.90
-0.42%		$32.90$32.69288 shs$12.17 million
08/26/2026$33.68$33.04
-1.90%		$33.04$33.0433 shs$12.23 million
08/25/2026$33.40$33.68
+0.84%		$33.68$33.491,135 shs$12.46 million
08/24/2026$32.94$33.40
+1.40%		$33.40$33.30453 shs$12.36 million
08/21/2026$32.79$32.94
+0.46%		$32.94$32.94104 shs$12.19 million
08/20/2026$32.63$32.79
+0.49%		$32.79$32.77312 shs$12.13 million
08/19/2026$32.73$32.63
-0.31%		$32.69$32.63109 shs$12.07 million
08/18/2026$32.49$32.73
+0.74%		$32.77$32.73240 shs$12.11 million
08/17/2026$32.71$32.49
-0.67%		$32.49$32.37329 shs$12.02 million
08/14/2026$33.02$32.71
-0.94%		$32.71$32.7111 shs$12.10 million
08/13/2026$32.66$33.02
+1.10%		$33.02$32.50282 shs$12.22 million
08/12/2026$32.81$32.66
-0.46%		$32.66$32.6646 shs$12.08 million
08/11/2026$32.70$32.81
+0.34%		$32.81$32.8121 shs$12.14 million
08/10/2026$33.23$32.70
-1.59%		$32.70$32.70329 shs$12.10 million
08/07/2026$32.59$33.23
+1.96%		$33.23$32.75453 shs$12.30 million
08/06/2026$32.43$32.59
+0.49%		$32.69$32.292,848 shs$12.06 million
08/05/2026$32.37$32.43
+0.19%		$32.43$32.4333 shs$12.00 million
08/04/2026$32.23$32.37
+0.43%		$32.37$32.378 shs$11.98 million
08/03/2026$32.38$32.23
-0.46%		$32.23$32.04206 shs$11.93 million
Related Companies

This page (NYSEARCA:GRN) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel