Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free GRN Stock Alerts

iPath Series B Carbon ETN (GRN) Chart & Stock Price History

iPath Series B Carbon ETN logo
$32.71 -0.31 (-0.94%)
As of 04:10 PM Eastern
Compare

iPath Series B Carbon ETN Stock Price Performance

The iPath Series B Carbon ETN (GRN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.08%, with a year-to-date return of -4.38%. In the past month, the fund has increased 1.05%, reflecting recent market activity.

As of the latest close, iPath Series B Carbon ETN traded at $32.71 with a market cap of $12.10 million and volume of 11 shares. Five years ago, the fund traded at $21.81, representing a 49.98% increase over that period. At the time, it had a market cap of $10.91 million and a volume of 18,479 shares.

Receive GRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iPath Series B Carbon ETN and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.56%
1 Month
Performance
+1.05%
3 Month
Performance
+10.25%
Year-To-Date
Performance
-4.38%
1 Year
Performance
+16.08%
5 Year
Performance
+49.98%

GRN Stock Chart for Friday, August, 14, 2026

GRN Chart by TradingView

iPath Series B Carbon ETN Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$33.02$32.71
-0.94%		$32.71$32.7111 shs$12.10 million
08/13/2026$32.66$33.02
+1.10%		$33.02$32.50282 shs$12.22 million
08/12/2026$32.81$32.66
-0.46%		$32.66$32.6646 shs$12.08 million
08/11/2026$32.70$32.81
+0.34%		$32.81$32.8121 shs$12.14 million
08/10/2026$33.23$32.70
-1.59%		$32.70$32.70329 shs$12.10 million
08/07/2026$32.59$33.23
+1.96%		$33.23$32.75453 shs$12.30 million
08/06/2026$32.43$32.59
+0.49%		$32.69$32.292,848 shs$12.06 million
08/05/2026$32.37$32.43
+0.19%		$32.43$32.4333 shs$12.00 million
08/04/2026$32.23$32.37
+0.43%		$32.37$32.378 shs$11.98 million
08/03/2026$32.38$32.23
-0.46%		$32.23$32.04206 shs$11.93 million
07/31/2026$32.60$32.38
-0.67%		$32.38$32.387 shs$11.98 million
07/30/2026$32.56$32.60
+0.12%		$32.60$32.60110 shs$12.06 million
07/29/2026$32.61$32.56
-0.15%		$32.62$32.56420 shs$12.05 million
07/28/2026$32.76$32.61
-0.46%		$32.61$32.613 shs$12.07 million
07/27/2026$33.19$32.76
-1.30%		$32.76$32.7672 shs$12.12 million
07/24/2026$33.52$33.19
-0.98%		$33.19$33.19117 shs$12.28 million
07/23/2026$34.33$33.52
-2.36%		$33.52$33.423,957 shs$12.40 million
07/22/2026$33.03$34.33
+3.94%		$34.34$33.13745 shs$12.70 million
07/21/2026$33.31$33.03
-0.84%		$33.03$33.03180 shs$12.22 million
07/20/2026$31.58$33.31
+5.48%		$33.31$32.061,573 shs$12.33 million
07/17/2026$31.39$31.58
+0.61%		$31.58$31.54281 shs$11.69 million
07/16/2026$32.20$31.39
-2.52%		$31.39$31.3973 shs$11.61 million
07/15/2026$32.37$32.20
-0.53%		$32.20$32.20137 shs$11.91 million
07/14/2026$31.91$32.37
+1.44%		$32.37$32.36393 shs$11.98 million
07/13/2026$31.59$31.91
+1.01%		$31.95$31.88525 shs$11.81 million
Related Companies

This page (NYSEARCA:GRN) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
AI insiders stockpile guns, gold & gas masks
Keith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...
TradeSmith | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Who Really Gets Rich from IPOs?
Peter Thiel turned a $500,000 stake in Meta into nearly $1 billion by investing eight years before its IPO. Tr...
Weiss Ratings | Sponsoredtc pixel
$100 for this… $500 for that. Here’s how to stop the bleeding today
Rising costs are squeezing households nationwide. USA Today reports more families are moving in together, whil...
Brownstone Research | Sponsoredtc pixel