Free Trial

iPath Series B Carbon ETN (GRN) Chart & Stock Price History

→ The asset beating inflation by 4x (From Colonial Metals) (Ad)
Free GRN Stock Alerts
$28.03
-0.32 (-1.13%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartOwnership

iPath Series B Carbon ETN Stock Price Performance

5 Day
Performance
+9.19%
1 Month
Performance
+23.77%
3 Month
Performance
+14.36%
6 Month
Performance
-8.77%
Year-To-Date
Performance
-8.64%
1 Year
Performance
-14.98%
Receive GRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iPath Series B Carbon ETN and its competitors with MarketBeat's FREE daily newsletter

Ad Awesomely, LLC
Automatic Income (from home)
For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.
Just click here now to watch my presentation for free.

GRN Stock Chart for Saturday, May, 4, 2024

GRN Chart by TradingView

iPath Series B Carbon ETN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$28.35$28.03
-1.13%		$28.42$28.032,451 shs$82.35 million
05/02/2024$26.46$28.35
+7.14%		$28.58$27.7918,207 shs$83.29 million
05/01/2024$27.16$26.46
-2.58%		$26.52$26.231,167 shs$77.74 million
04/30/2024$25.67$27.16
+5.80%		$27.20$26.71611 shs$79.80 million
04/29/2024$26.30$25.67
-2.38%		$25.79$25.413,088 shs$75.42 million
04/26/2024$26.63$26.30
-1.24%		$26.30$26.30217 shs$77.27 million
04/25/2024$26.00$26.63
+2.42%		$26.89$26.632,034 shs$78.24 million
04/24/2024$25.81$26.00
+0.74%		$26.00$25.28921 shs$76.39 million
04/23/2024$25.88$25.81
-0.27%		$25.81$25.681,769 shs$75.83 million
04/22/2024$26.77$25.88
-3.32%		$26.01$25.683,575 shs$76.04 million
04/19/2024$27.84$26.82
-3.65%		$27.34$26.623,758 shs$78.80 million
04/18/2024$27.32$27.84
+1.89%		$28.04$27.588,438 shs$81.78 million
04/17/2024$28.83$27.32
-5.24%		$27.42$27.025,156 shs$80.27 million
04/16/2024$27.28$28.83
+5.68%		$28.98$28.387,966 shs$84.70 million
04/15/2024$27.97$27.28
-2.47%		$27.63$27.174,514 shs$80.15 million
04/12/2024$26.72$27.97
+4.70%		$27.97$27.313,993 shs$82.18 million
04/11/2024$24.44$26.72
+9.31%		$26.81$26.017,411 shs$78.49 million
04/10/2024$24.89$24.44
-1.81%		$24.55$24.322,376 shs$71.81 million
04/09/2024$24.66$24.89
+0.94%		$25.21$24.777,730 shs$73.13 million
04/08/2024$23.71$24.66
+4.00%		$24.78$24.465,082 shs$72.45 million
04/05/2024$22.65$23.50
+3.76%		$23.77$23.504,097 shs$69.04 million
04/04/2024$22.42$22.65
+1.01%		$22.70$22.65988 shs$66.54 million
04/03/2024$22.88$22.42
-2.03%		$22.50$22.224,566 shs$65.87 million
04/02/2024$24.03$22.88
-4.75%		$23.02$22.742,556 shs$67.24 million
04/01/2024$24.13$24.03
-0.44%		$24.32$23.902,902 shs$70.59 million
03/29/2024$24.13$24.13$24.19$23.833,436 shs$70.89 million
03/28/2024$24.25$24.13
-0.49%		$24.19$23.833,436 shs$70.89 million
03/27/2024$24.41$24.25
-0.66%		$24.35$23.923,356 shs$71.25 million
03/26/2024$25.04$24.41
-2.52%		$24.50$24.165,049 shs$71.72 million
03/25/2024$23.88$25.04
+4.88%		$25.25$24.8913,141 shs$73.57 million
03/22/2024$22.96$23.88
+4.01%		$24.04$23.6816,230 shs$70.16 million
03/21/2024$23.33$22.96
-1.59%		$23.15$22.872,461 shs$67.46 million
03/20/2024$23.64$23.33
-1.31%		$23.55$23.17905 shs$68.54 million
03/19/2024$23.86$23.64
-0.92%		$23.64$23.161,694 shs$69.45 million
03/18/2024$23.09$23.86
+3.35%		$24.00$23.495,610 shs$70.10 million
03/15/2024$22.88$23.09
+0.90%		$23.14$22.684,555 shs$67.83 million
03/14/2024$21.69$22.88
+5.49%		$22.90$21.622,830 shs$67.22 million
03/13/2024$22.13$21.69
-1.97%		$21.69$21.454,455 shs$63.73 million
03/12/2024$21.75$22.13
+1.72%		$22.13$21.548,755 shs$65.00 million
03/11/2024$22.67$21.75
-4.05%		$21.77$21.645,373 shs$63.90 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/08/2024$23.05$22.67
-1.65%		$22.67$22.56627 shs$66.60 million
03/07/2024$22.77$23.05
+1.23%		$23.08$23.05483 shs$67.72 million
03/06/2024$23.28$22.77
-2.19%		$23.33$22.772,327 shs$66.90 million
03/05/2024$22.17$23.28
+5.01%		$23.58$23.163,767 shs$68.40 million
03/04/2024$21.81$22.17
+1.67%		$22.17$21.4126,856 shs$65.14 million
03/01/2024$21.93$21.81
-0.55%		$21.96$21.702,959 shs$64.08 million
02/29/2024$22.25$21.93
-1.44%		$22.03$21.651,416 shs$64.43 million
02/28/2024$21.23$22.25
+4.80%		$22.65$22.112,248 shs$65.37 million
02/27/2024$20.88$21.23
+1.69%		$21.75$21.233,951 shs$62.37 million
02/26/2024$20.28$20.88
+2.95%		$21.00$20.507,358 shs$61.34 million
02/23/2024$20.27$20.28
+0.05%		$20.31$20.093,248 shs$59.58 million
02/22/2024$21.08$20.27
-3.84%		$20.40$20.245,720 shs$59.55 million
02/21/2024$20.94$21.08
+0.67%		$21.15$20.981,722 shs$61.93 million
02/20/2024$22.07$20.94
-5.12%		$21.01$20.544,075 shs$61.52 million
02/19/2024$22.07$22.07
+0.02%		$22.07$21.71900 shs$64.84 million
02/16/2024$22.36$22.07
-1.30%		$22.07$21.71923 shs$64.84 million
02/15/2024$21.85$22.36
+2.33%		$22.71$22.306,406 shs$65.69 million
02/14/2024$21.87$21.85
-0.09%		$21.85$21.594,007 shs$64.20 million
02/13/2024$21.97$21.87
-0.46%		$21.87$21.523,401 shs$64.25 million
02/12/2024$22.65$21.97
-3.00%		$22.10$21.897,002 shs$64.55 million
02/09/2024$23.42$22.65
-3.29%		$22.76$22.432,339 shs$66.55 million
02/08/2024$24.06$23.42
-2.66%		$23.62$23.314,200 shs$68.81 million
02/07/2024$24.35$24.06
-1.19%		$24.06$23.936,310 shs$70.69 million
02/06/2024$24.07$24.35
+1.16%		$24.62$24.35802 shs$71.54 million
02/05/2024$24.51$24.07
-1.80%		$24.14$23.9610,879 shs$70.72 million

Related Companies:
This page (NYSEARCA:GRN) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith