Free Trial

iPath Series B Carbon ETN (GRN) Chart & Stock Price History

iPath Series B Carbon ETN logo
$30.39 0.00 (0.00%)
Closing price 05/22/2026 04:10 PM Eastern
Extended Trading
$30.32 -0.07 (-0.21%)
As of 05/22/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

iPath Series B Carbon ETN Stock Price Performance

The iPath Series B Carbon ETN (GRN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.88%, with a year-to-date return of -11.17%. In the past month, the fund has increased 2.56%, reflecting recent market activity.

As of the latest close, iPath Series B Carbon ETN traded at $30.39 with a market cap of $11.24 million and volume of 708 shares. Five years ago, the fund traded at $105.04, representing a 71.07% decrease over that period. At the time, it had a market cap of $10.50 million and a volume of 11,279 shares.

Receive GRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iPath Series B Carbon ETN and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.22%
1 Month
Performance
+2.56%
3 Month
Performance
+8.81%
Year-To-Date
Performance
-11.17%
1 Year
Performance
+7.88%
5 Year
Performance
-71.07%

GRN Stock Chart for Tuesday, May, 26, 2026

iPath Series B Carbon ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$30.39$30.39$30.40$30.23708 shs$11.24 million
05/22/2026$29.73$30.39
+2.22%
$30.40$30.23708 shs$11.24 million
05/21/2026$30.03$29.73
-1.00%
$29.73$29.62358 shs$11 million
05/20/2026$29.70$30.03
+1.11%
$30.03$29.91258 shs$11.11 million
05/19/2026$29.93$29.70
-0.77%
$29.70$29.705 shs$10.99 million
05/18/2026$29.98$29.93
-0.17%
$29.93$29.9382 shs$11.07 million
05/15/2026$29.67$29.98
+1.04%
$30.13$29.862,361 shs$11.09 million
05/14/2026$29.67$29.67$29.74$29.47409 shs$10.98 million
05/13/2026$30.01$29.67
-1.13%
$29.67$29.652,999 shs$10.98 million
05/12/2026$30.43$30.01
-1.38%
$30.01$29.72112 shs$11.10 million
05/11/2026$29.70$30.43
+2.46%
$30.53$30.40983 shs$11.26 million
05/08/2026$29.57$29.70
+0.44%
$29.70$29.70126 shs$10.99 million
05/07/2026$30.08$29.57
-1.70%
$29.68$29.572,981 shs$10.94 million
05/06/2026$30.00$30.08
+0.27%
$30.08$30.001,184 shs$11.13 million
05/05/2026N/A$30.00$30.04$29.932,590 shs$11.10 million
04/30/2026$28.85$29.07
+0.76%
$29.07$29.0710 shs$10.76 million
04/29/2026$29.66$28.85
-2.73%
$29.01$28.86171 shs$10.67 million
04/28/2026$29.70$29.66
-0.13%
$29.79$29.561,081 shs$10.97 million
04/27/2026$29.63$29.70
+0.24%
$29.70$29.7027 shs$10.99 million

This page (NYSEARCA:GRN) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners