Free Trial

VanEck Digital India ETF (DGIN) Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free DGIN Stock Alerts
$38.01
+0.30 (+0.80%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

VanEck Digital India ETF Stock Price Performance

5 Day
Performance
-0.06%
1 Month
Performance
-1.61%
3 Month
Performance
+1.40%
6 Month
Performance
+20.09%
Year-To-Date
Performance
+5.01%
1 Year
Performance
+32.84%
Receive DGIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Digital India ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

DGIN Stock Chart for Sunday, April, 28, 2024

DGIN Chart by TradingView

VanEck Digital India ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$37.71$38.01
+0.80%		$38.04$37.951,850 shs$23.76 million
04/25/2024$37.62$37.71
+0.25%		$37.71$37.53175 shs$23.57 million
04/24/2024$38.03$37.62
-1.09%		$37.62$37.54834 shs$23.51 million
04/23/2024$37.83$38.03
+0.53%		$38.10$37.943,810 shs$23.77 million
04/22/2024$37.42$37.83
+1.10%		$37.92$37.653,085 shs$23.64 million
04/19/2024$37.31$37.42
+0.29%		$37.47$37.342,177 shs$23.39 million
04/18/2024$37.13$37.31
+0.49%		$37.51$37.165,366 shs$2.99 million
04/17/2024$37.26$37.13
-0.35%		$37.39$37.111,200 shs$2.97 million
04/16/2024$37.57$37.26
-0.83%		$37.38$37.226,715 shs$2.98 million
04/15/2024$38.19$37.57
-1.62%		$38.21$37.507,636 shs$3.01 million
04/12/2024$38.68$38.19
-1.27%		$38.27$38.113,217 shs$3.06 million
04/11/2024$38.58$38.68
+0.26%		$38.68$38.413,580 shs$3.09 million
04/10/2024$38.88$38.58
-0.77%		$38.67$38.384,535 shs$3.09 million
04/09/2024$38.79$38.88
+0.23%		$39.16$38.759,115 shs$3.11 million
04/08/2024$38.85$38.79
-0.15%		$39.01$38.792,318 shs$3.10 million
04/05/2024$38.42$38.78
+0.93%		$38.78$38.772,283 shs$3.10 million
04/04/2024$38.36$38.42
+0.15%		$38.88$38.38131,190 shs$3.07 million
04/03/2024$38.03$38.36
+0.87%		$38.47$38.186,375 shs$3.07 million
04/02/2024$38.29$38.03
-0.68%		$38.50$37.881,942 shs$3.04 million
04/01/2024$38.63$38.29
-0.88%		$38.81$38.1335,395 shs$3.06 million
03/29/2024$38.63$38.63
-0.01%		$38.78$38.3211,551 shs$3.09 million
03/28/2024$38.16$38.63
+1.23%		$38.78$38.3211,551 shs$3.09 million
03/27/2024$37.90$38.16
+0.69%		$38.19$38.054,744 shs$3.05 million
03/26/2024$37.77$37.90
+0.34%		$38.00$37.902,933 shs$3.03 million
03/25/2024$37.72$37.77
+0.13%		$37.83$37.702,521 shs$3.02 million
03/22/2024$38.04$37.72
-0.84%		$37.93$37.624,237 shs$3.02 million
03/21/2024$38.08$38.04
-0.11%		$38.18$38.005,921 shs$3.04 million
03/20/2024$37.71$38.08
+0.98%		$38.08$37.753,466 shs$3.05 million
03/19/2024$38.33$37.71
-1.61%		$37.80$37.617,632 shs$3.02 million
03/18/2024$38.49$38.33
-0.41%		$38.40$38.331,910 shs$3.07 million
03/15/2024$38.25$38.49
+0.63%		$38.89$37.4113,465 shs$3.08 million
03/14/2024$37.56$38.25
+1.84%		$38.51$37.459,804 shs$3.06 million
03/13/2024$38.68$37.56
-2.89%		$37.88$37.4022,915 shs$3.01 million
03/12/2024$38.62$38.68
+0.15%		$38.70$38.533,971 shs$3.09 million
03/11/2024$39.11$38.62
-1.25%		$38.70$38.504,403 shs$3.09 million
03/08/2024$38.97$39.11
+0.36%		$39.31$39.053,369 shs$3.13 million
03/07/2024$38.73$38.97
+0.62%		$39.02$38.826,408 shs$3.12 million
03/06/2024$38.59$38.73
+0.36%		$38.90$38.636,974 shs$3.10 million
03/05/2024$39.18$38.59
-1.51%		$38.81$38.556,759 shs$3.09 million
03/04/2024$39.52$39.18
-0.87%		$39.29$39.006,549 shs$3.13 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$39.16$39.52
+0.92%		$39.60$39.348,271 shs$3.16 million
02/29/2024$38.88$39.16
+0.72%		$39.23$38.917,861 shs$3.13 million
02/28/2024$39.33$38.88
-1.14%		$39.00$38.588,224 shs$3.11 million
02/27/2024$39.37$39.33
-0.10%		$39.34$39.257,045 shs$3.15 million
02/26/2024$39.55$39.37
-0.44%		$39.50$39.337,084 shs$3.15 million
02/23/2024$39.33$39.54
+0.55%		$39.68$39.515,687 shs$3.16 million
02/22/2024$38.71$39.33
+1.59%		$39.35$39.306,981 shs$3.15 million
02/21/2024$39.34$38.71
-1.60%		$38.92$38.685,154 shs$3.10 million
02/20/2024$39.17$39.34
+0.44%		$39.48$39.2712,036 shs$3.15 million
02/19/2024$39.17$39.17
+0.00%		$39.32$38.6618,000 shs$3.13 million
02/16/2024$38.91$39.17
+0.67%		$39.32$38.6618,084 shs$3.13 million
02/15/2024$38.57$38.91
+0.88%		$38.96$38.766,031 shs$3.11 million
02/14/2024$38.11$38.57
+1.21%		$38.62$38.4510,146 shs$3.09 million
02/13/2024$38.50$38.11
-1.01%		$38.25$38.036,516 shs$3.05 million
02/12/2024$38.67$38.50
-0.43%		$38.68$38.506,671 shs$3.08 million
02/09/2024$38.44$38.67
+0.60%		$38.75$38.469,319 shs$3.09 million
02/08/2024$38.66$38.44
-0.57%		$38.52$38.4112,495 shs$3.08 million
02/07/2024$38.72$38.66
-0.15%		$38.73$38.6011,700 shs$3.09 million
02/06/2024$37.85$38.72
+2.30%		$38.76$38.584,576 shs$3.10 million
02/05/2024$38.34$37.85
-1.28%		$37.92$37.7016,152 shs$3.03 million
02/02/2024$38.03$38.34
+0.82%		$38.36$37.964,717 shs$3.07 million
02/01/2024$38.19$38.03
-0.42%		$38.10$37.7129,939 shs$3.04 million
01/31/2024$37.71$38.19
+1.27%		$38.40$38.1510,031 shs$3.06 million
01/30/2024$37.99$37.71
-0.74%		$37.71$37.5011,865 shs$3.02 million
01/29/2024$37.48$37.99
+1.36%		$37.99$37.739,699 shs$3.04 million

Related Companies:
This page (NYSEARCA:DGIN) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace