Go Pro

U.S. Global Sea to Sky Cargo ETF (SEA) Chart & Stock Price History

U.S. Global Sea to Sky Cargo ETF logo
$16.75 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

U.S. Global Sea to Sky Cargo ETF Stock Price Performance

The U.S. Global Sea to Sky Cargo ETF (SEA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.72%, with a year-to-date return of 17.79%. In the past month, the fund has decreased 2.90%, reflecting recent market activity.

As of the latest close, U.S. Global Sea to Sky Cargo ETF traded at $16.75 with a market cap of $18.09 million and volume of 4,989 shares.

Receive SEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U.S. Global Sea to Sky Cargo ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.70%
1 Month
Performance
-2.90%
3 Month
Performance
-2.79%
Year-To-Date
Performance
+17.79%
1 Year
Performance
+16.72%

SEA Stock Chart for Sunday, July, 5, 2026

U.S. Global Sea to Sky Cargo ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$16.75$16.75$16.79$16.644,989 shs$18.09 million
07/02/2026$16.35$16.75
+2.45%
$16.79$16.644,989 shs$18.09 million
07/01/2026$16.31$16.35
+0.25%
$16.44$16.125,904 shs$17.66 million
06/30/2026$16.47$16.31
-0.97%
$16.38$16.2316,239 shs$17.94 million
06/29/2026$16.43$16.47
+0.24%
$16.52$16.418,217 shs$18.12 million
06/26/2026$16.67$16.43
-1.44%
$16.72$16.3311,924 shs$18.07 million
06/25/2026$16.84$16.67
-1.01%
$17.01$16.673,335 shs$18.34 million
06/24/2026$17.03$16.84
-1.12%
$17.00$16.841,434 shs$18.52 million
06/23/2026$17.13$17.03
-0.58%
$17.11$16.851,690 shs$18.73 million
06/22/2026$16.75$17.13
+2.27%
$17.16$16.984,431 shs$18.84 million
06/19/2026$16.75$16.75$16.82$16.6818,340 shs$18.43 million
06/18/2026$16.88$16.75
-0.77%
$16.82$16.6818,340 shs$18.43 million
06/17/2026$17.23$16.88
-2.03%
$17.11$16.785,107 shs$18.57 million
06/16/2026$17.50$17.23
-1.54%
$17.32$17.239,363 shs$18.95 million
06/15/2026$17.57$17.50
-0.40%
$17.52$17.4211,585 shs$19.25 million
06/12/2026$17.42$17.57
+0.86%
$17.59$17.325,533 shs$19.33 million
06/11/2026$17.11$17.42
+1.81%
$17.45$17.224,014 shs$19.16 million
06/10/2026$17.09$17.11
+0.12%
$17.28$17.076,906 shs$18.82 million
06/09/2026$17.32$17.09
-1.33%
$17.39$16.9810,603 shs$18.80 million
06/08/2026$17.25$17.32
+0.41%
$17.52$17.255,131 shs$19.05 million
06/05/2026$17.27$17.25
-0.12%
$17.42$17.2013,609 shs$18.98 million
06/04/2026$17.18$17.27
+0.52%
$17.33$17.135,108 shs$19.00 million

This page (NYSEARCA:SEA) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners