Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

U.S. Global Sea to Sky Cargo ETF (SEA) Chart & Stock Price History

U.S. Global Sea to Sky Cargo ETF logo
$17.37 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

U.S. Global Sea to Sky Cargo ETF Stock Price Performance

The U.S. Global Sea to Sky Cargo ETF (SEA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.41%, with a year-to-date return of 22.15%. In the past month, the fund has increased 0.81%, reflecting recent market activity.

As of the latest close, U.S. Global Sea to Sky Cargo ETF traded at $17.37 with a market cap of $19.11 million and volume of 12,568 shares.

Receive SEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U.S. Global Sea to Sky Cargo ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.08%
1 Month
Performance
+0.81%
3 Month
Performance
+2.48%
Year-To-Date
Performance
+22.15%
1 Year
Performance
+22.41%

SEA Stock Chart for Monday, May, 25, 2026

U.S. Global Sea to Sky Cargo ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$17.37$17.37$17.45$17.3012,568 shs$19.11 million
05/22/2026$17.50$17.37
-0.74%
$17.45$17.3012,568 shs$19.11 million
05/21/2026$17.56$17.50
-0.34%
$17.54$17.377,813 shs$19.25 million
05/20/2026$17.09$17.56
+2.75%
$17.60$17.399,925 shs$19.32 million
05/19/2026$17.17$17.09
-0.47%
$17.29$17.039,524 shs$18.80 million
05/18/2026$17.22$17.17
-0.29%
$17.27$17.0511,016 shs$18.89 million
05/15/2026$17.43$17.22
-1.20%
$17.25$17.0811,893 shs$18.94 million
05/14/2026$17.40$17.43
+0.17%
$17.56$17.337,109 shs$19.17 million
05/13/2026$17.48$17.40
-0.46%
$17.60$17.295,688 shs$19.14 million
05/12/2026$17.58$17.48
-0.57%
$17.63$17.4111,552 shs$19.23 million
05/11/2026$17.73$17.58
-0.85%
$17.72$17.5611,938 shs$19.34 million
05/08/2026$17.60$17.73
+0.74%
$17.74$17.6110,595 shs$19.50 million
05/07/2026$17.62$17.60
-0.11%
$17.68$17.508,236 shs$19.36 million
05/06/2026$17.58$17.62
+0.23%
$17.70$17.5214,265 shs$19.38 million
05/05/2026N/A$17.58$17.59$17.289,599 shs$19.34 million
04/30/2026$17.20$17.49
+1.69%
$17.54$17.209,825 shs$19.24 million
04/29/2026$17.25$17.20
-0.29%
$17.38$17.1317,904 shs$18.92 million
04/28/2026$17.18$17.25
+0.41%
$17.33$17.105,959 shs$18.98 million
04/27/2026$17.23$17.18
-0.29%
$17.24$17.0120,721 shs$18.90 million
04/24/2026$17.14$17.23
+0.53%
$17.29$17.166,340 shs$18.95 million

This page (NYSEARCA:SEA) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners