Free Trial

U.S. Global Sea to Sky Cargo ETF (SEA) Chart & Stock Price History

U.S. Global Sea to Sky Cargo ETF logo
$17.57 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

U.S. Global Sea to Sky Cargo ETF Stock Price Performance

The U.S. Global Sea to Sky Cargo ETF (SEA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.17%, with a year-to-date return of 23.56%. In the past month, the fund has increased 2.03%, reflecting recent market activity.

As of the latest close, U.S. Global Sea to Sky Cargo ETF traded at $17.57 with a market cap of $19.33 million and volume of 5,533 shares.

Receive SEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U.S. Global Sea to Sky Cargo ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.69%
1 Month
Performance
+2.03%
3 Month
Performance
+9.27%
Year-To-Date
Performance
+23.56%
1 Year
Performance
+21.17%

SEA Stock Chart for Monday, June, 15, 2026

U.S. Global Sea to Sky Cargo ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$17.42$17.57
+0.86%
$17.59$17.325,533 shs$19.33 million
06/11/2026$17.11$17.42
+1.81%
$17.45$17.224,014 shs$19.16 million
06/10/2026$17.09$17.11
+0.12%
$17.28$17.076,906 shs$18.82 million
06/09/2026$17.32$17.09
-1.33%
$17.39$16.9810,603 shs$18.80 million
06/08/2026$17.25$17.32
+0.41%
$17.52$17.255,131 shs$19.05 million
06/05/2026$17.27$17.25
-0.12%
$17.42$17.2013,609 shs$18.98 million
06/04/2026$17.18$17.27
+0.52%
$17.33$17.135,108 shs$19.00 million
06/03/2026$17.32$17.18
-0.81%
$17.24$17.1116,500 shs$18.90 million
06/02/2026$17.28$17.32
+0.23%
$17.39$17.272,958 shs$19.05 million
06/01/2026$16.95$17.28
+1.95%
$17.32$17.1712,296 shs$19.01 million
05/29/2026$16.96$16.95
-0.06%
$17.05$16.8014,102 shs$18.65 million
05/28/2026$17.17$16.96
-1.22%
$17.05$16.8219,291 shs$18.66 million
05/27/2026$17.39$17.17
-1.27%
$17.25$17.1212,227 shs$18.89 million
05/26/2026$17.37$17.39
+0.12%
$17.46$17.293,818 shs$19.13 million
05/25/2026$17.37$17.37$17.45$17.3012,568 shs$19.11 million
05/22/2026$17.50$17.37
-0.74%
$17.45$17.3012,568 shs$19.11 million
05/21/2026$17.56$17.50
-0.34%
$17.54$17.377,813 shs$19.25 million
05/20/2026$17.09$17.56
+2.75%
$17.60$17.399,925 shs$19.32 million
05/19/2026$17.17$17.09
-0.47%
$17.29$17.039,524 shs$18.80 million
05/18/2026$17.22$17.17
-0.29%
$17.27$17.0511,016 shs$18.89 million
05/15/2026$17.43$17.22
-1.20%
$17.25$17.0811,893 shs$18.94 million
05/14/2026$17.40$17.43
+0.17%
$17.56$17.337,109 shs$19.17 million

This page (NYSEARCA:SEA) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners