S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
1970’s computer coder issues shocking A.I. warning (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The Greatest Bull Market in Crypto History… (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
1970’s computer coder issues shocking A.I. warning (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The Greatest Bull Market in Crypto History… (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
1970’s computer coder issues shocking A.I. warning (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The Greatest Bull Market in Crypto History… (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
1970’s computer coder issues shocking A.I. warning (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The Greatest Bull Market in Crypto History… (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
Free Trial

U.S. Global Sea to Sky Cargo ETF (SEA) Chart & Stock Price History

→ Could Bitcoin Literally FORCE This Crypto To Rocket Up? (From Paradigm Press) (Ad)
Free SEA Stock Alerts
$15.10
+0.09 (+0.60%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsRatings

U.S. Global Sea to Sky Cargo ETF Stock Price Performance

5 Day
Performance
-0.54%
1 Month
Performance
-0.55%
3 Month
Performance
-2.49%
6 Month
Performance
+1.84%
Year-To-Date
Performance
+0.25%
1 Year
Performance
-4.99%
Receive SEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U.S. Global Sea to Sky Cargo ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Market Moving Trends
Top 5 AI Stocks to Buy for 2024
5 Best AI Stocks to Invest In Investors are getting very rich in AI stocks right now. Wall Street legend is giving away the name and ticker of the little-known AI stock Wall Street is currently buying hand-over-fist.
Click here to automatically get the our FREE Report & Special Offer "5 Best AI Stocks to Invest In"

SEA Stock Chart for Wednesday, April, 17, 2024

SEA Chart by TradingView

U.S. Global Sea to Sky Cargo ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$15.02$15.10
+0.53%		$15.14$15.062,563 shs$6.04 million
04/16/2024$15.14$15.02
-0.79%		$15.02$14.905,080 shs$6.01 million
04/15/2024$15.19$15.14
-0.31%		$15.32$15.107,025 shs$6.06 million
04/12/2024$15.34$15.19
-1.00%		$15.27$15.192,401 shs$3.80 million
04/11/2024$15.10$15.34
+1.59%		$15.34$15.156,700 shs$3.84 million
04/10/2024$15.16$15.10
-0.40%		$15.12$15.037,905 shs$3.78 million
04/09/2024$15.26$15.16
-0.66%		$15.22$15.11820 shs$3.79 million
04/08/2024$15.25$15.26
+0.07%		$15.33$15.223,882 shs$3.82 million
04/05/2024$15.32$15.25
-0.49%		$15.28$15.203,108 shs$3.81 million
04/04/2024$15.43$15.32
-0.68%		$15.50$15.321,653 shs$3.83 million
04/03/2024$15.12$15.43
+2.05%		$15.49$15.253,829 shs$3.86 million
04/02/2024$15.08$15.12
+0.27%		$15.18$15.042,373 shs$3.78 million
04/01/2024$15.09$15.08
-0.09%		$15.16$15.008,849 shs$3.77 million
03/29/2024$15.09$15.09
+0.03%		$15.09$15.021,393 shs$3.77 million
03/28/2024$15.08$15.09
+0.07%		$15.09$15.021,392 shs$3.77 million
03/27/2024$14.84$15.08
+1.62%		$15.09$14.907,046 shs$3.77 million
03/26/2024$14.90$14.84
-0.40%		$15.01$14.842,227 shs$3.71 million
03/25/2024$14.93$14.90
-0.17%		$14.93$14.853,103 shs$3.73 million
03/22/2024$15.12$14.93
-1.26%		$14.99$14.891,873 shs$3.73 million
03/21/2024$15.18$15.12
-0.39%		$15.14$15.022,725 shs$3.78 million
03/20/2024$15.06$15.18
+0.79%		$15.18$14.921,892 shs$3.80 million
03/19/2024$15.06$15.06$15.06$15.022,140 shs$3.77 million
03/18/2024$15.19$15.06
-0.85%		$15.21$15.053,576 shs$3.77 million
03/15/2024$15.20$15.19
-0.07%		$15.21$15.173,197 shs$3.80 million
03/14/2024$15.25$15.20
-0.33%		$15.25$15.134,784 shs$3.80 million
03/13/2024$15.26$15.25
-0.07%		$15.26$15.224,860 shs$3.81 million
03/12/2024$15.11$15.26
+0.99%		$15.26$15.152,167 shs$3.82 million
03/11/2024$15.17$15.11
-0.39%		$15.11$15.091,847 shs$3.78 million
03/08/2024$15.09$15.20
+0.73%		$15.20$15.164,465 shs$3.80 million
03/07/2024$15.02$15.09
+0.47%		$15.09$15.054,417 shs$3.77 million
03/06/2024$14.96$15.02
+0.40%		$15.08$15.014,751 shs$3.76 million
03/05/2024$15.03$14.96
-0.47%		$14.96$14.945,201 shs$3.74 million
03/04/2024$15.25$15.03
-1.41%		$15.24$15.0217,102 shs$3.76 million
03/01/2024$15.22$15.25
+0.20%		$15.30$15.155,135 shs$3.81 million
02/29/2024$15.13$15.22
+0.61%		$15.34$15.195,184 shs$3.81 million
02/28/2024$15.17$15.13
-0.28%		$15.15$15.081,962 shs$3.78 million
02/27/2024$15.33$15.17
-1.03%		$15.24$15.176,124 shs$3.79 million
02/26/2024$15.41$15.33
-0.50%		$15.35$15.311,760 shs$3.83 million
02/23/2024$15.43$15.40
-0.19%		$15.41$15.37858 shs$3.85 million
02/22/2024$15.32$15.43
+0.72%		$15.45$15.312,657 shs$3.86 million
Top 5 AI Stocks to Buy for 2024 (Ad)

5 Best AI Stocks to Invest In Investors are getting very rich in AI stocks right now. Wall Street legend is giving away the name and ticker of the little-known AI stock Wall Street is currently buying hand-over-fist.

Click here to automatically get the our FREE Report & Special Offer "5 Best AI Stocks to Invest In"
02/21/2024$15.23$15.32
+0.59%		$15.36$15.321,019 shs$3.83 million
02/20/2024$15.29$15.23
-0.39%		$15.30$15.233,929 shs$3.81 million
02/19/2024$15.29$15.29
+0.03%		$15.37$15.222,700 shs$3.82 million
02/16/2024$15.19$15.28
+0.59%		$15.37$15.222,733 shs$3.82 million
02/15/2024$15.12$15.19
+0.46%		$15.22$15.088,478 shs$3.80 million
02/14/2024$14.92$15.12
+1.34%		$15.14$15.052,374 shs$3.78 million
02/13/2024$15.18$14.92
-1.71%		$15.05$14.883,204 shs$3.73 million
02/12/2024$15.02$15.18
+1.10%		$15.23$15.019,585 shs$3.80 million
02/09/2024$15.10$15.02
-0.53%		$15.06$14.913,811 shs$3.76 million
02/08/2024$15.44$15.10
-2.20%		$15.26$15.0011,274 shs$3.78 million
02/07/2024$15.42$15.44
+0.13%		$15.44$15.332,736 shs$3.86 million
02/06/2024$15.23$15.42
+1.25%		$15.43$15.236,451 shs$3.86 million
02/05/2024$15.32$15.23
-0.57%		$15.23$15.1112,987 shs$3.81 million
02/02/2024$15.56$15.32
-1.51%		$15.36$15.268,910 shs$3.83 million
02/01/2024$15.65$15.56
-0.61%		$15.76$15.4116,598 shs$3.89 million
01/31/2024$15.77$15.65
-0.76%		$15.76$15.6511,355 shs$3.91 million
01/30/2024$15.84$15.77
-0.44%		$15.80$15.6911,354 shs$3.94 million
01/29/2024$15.85$15.84
-0.08%		$15.87$15.765,598 shs$3.96 million
01/26/2024$15.86$15.85
-0.06%		$15.87$15.767,077 shs$3.96 million
01/25/2024$15.95$15.86
-0.56%		$15.93$15.7813,674 shs$3.97 million
01/24/2024$15.68$15.95
+1.72%		$15.95$15.8514,462 shs$3.99 million
01/23/2024$15.59$15.68
+0.58%		$15.70$15.6121,251 shs$3.92 million
01/22/2024$15.56$15.59
+0.19%		$15.68$15.595,793 shs$3.90 million
01/19/2024$15.71$15.56
-0.95%		$15.70$15.4115,218 shs$3.89 million
01/18/2024$15.49$15.71
+1.42%		$15.71$15.614,857 shs$3.93 million
01/17/2024$15.56$15.49
-0.45%		$15.49$15.3511,723 shs$3.87 million
01/16/2024$15.59$15.56
-0.19%		$15.74$15.537,254 shs$3.89 million

Related Companies:
This page (NYSEARCA:SEA) was last updated on 4/17/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The “Perfect Storm” for Gold
Gold Safe Exchange
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Your Money is Not Safe
American Alternative
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts