Free Trial
→ Federal Reserve Reveals Disturbing New Plan To Control Your Money (From Weiss Ratings) (Ad)tc pixel Free SEA Stock Alerts

U.S. Global Sea to Sky Cargo ETF (SEA) Chart & Stock Price History

U.S. Global Sea to Sky Cargo ETF logo
$21.90 +0.27 (+1.25%)
Closing price 10/13/2026 04:10 PM Eastern
Extended Trading
$22.73 +0.83 (+3.79%)
As of 07:42 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

U.S. Global Sea to Sky Cargo ETF Stock Price Performance

The U.S. Global Sea to Sky Cargo ETF (SEA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 55.65%, with a year-to-date return of 54.01%. In the past month, the fund has increased 7.41%, reflecting recent market activity.

As of the latest close, U.S. Global Sea to Sky Cargo ETF traded at $21.90 with a market cap of $19.71 million and volume of 24,654 shares.

Receive SEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U.S. Global Sea to Sky Cargo ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.72%
1 Month
Performance
+7.41%
3 Month
Performance
+23.45%
Year-To-Date
Performance
+54.01%
1 Year
Performance
+55.65%

SEA Stock Chart for Wednesday, October, 14, 2026

SEA Chart by TradingView

U.S. Global Sea to Sky Cargo ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$21.63$21.90
+1.25%		$21.90$21.7524,654 shs$19.71 million
10/12/2026$21.32$21.63
+1.45%		$21.82$21.5035,251 shs$19.47 million
10/09/2026$21.25$21.32
+0.33%		$21.44$21.2039,651 shs$19.19 million
10/08/2026$20.66$21.25
+2.86%		$21.27$20.8323,446 shs$19.13 million
10/07/2026$20.53$20.66
+0.63%		$20.77$20.586,530 shs$18.59 million
10/06/2026$20.72$20.53
-0.92%		$20.69$20.488,461 shs$18.48 million
10/05/2026$20.72$20.72$20.96$20.4617,900 shs$18.65 million
10/02/2026$20.51$20.72
+1.02%		$20.72$20.3410,040 shs$18.65 million
10/01/2026$20.20$20.51
+1.53%		$20.51$20.0314,420 shs$18.46 million
09/30/2026$20.03$20.20
+0.85%		$20.39$20.1023,052 shs$17.78 million
09/29/2026$20.06$20.03
-0.15%		$20.07$19.794,201 shs$17.63 million
09/28/2026$19.90$20.06
+0.80%		$20.17$19.973,711 shs$17.65 million
09/25/2026$19.83$19.90
+0.35%		$19.93$19.765,844 shs$17.51 million
09/24/2026$19.78$19.83
+0.25%		$19.98$19.837,910 shs$12.89 million
09/23/2026$20.03$19.78
-1.25%		$19.90$19.7121,105 shs$12.86 million
09/22/2026$20.59$20.03
-2.72%		$20.31$19.91106,267 shs$13.02 million
09/21/2026$20.62$20.59
-0.15%		$20.84$20.5121,570 shs$17.50 million
09/18/2026$20.72$20.62
-0.48%		$20.72$20.5222,518 shs$20.60 million
09/17/2026$20.63$20.72
+0.44%		$20.88$20.6140,867 shs$20.70 million
09/16/2026$20.45$20.63
+0.88%		$20.83$20.52192,701 shs$20.61 million
09/15/2026$20.39$20.45
+0.29%		$20.58$20.3929,574 shs$17.38 million
09/14/2026$20.17$20.39
+1.09%		$20.73$20.2045,987 shs$17.33 million
Related Companies

This page (NYSEARCA:SEA) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel
How one AI fund pays investors every Thursday
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
In 2025, the dollar lost 12% in value. Real inflation hit 5%+. 12% + 5% = 17% purchasing power gone. And it's ...
Decentralized Masters | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel