Free Trial

U.S. Global Sea to Sky Cargo ETF (SEA) Chart & Stock Price History

U.S. Global Sea to Sky Cargo ETF logo
$17.58 +0.44 (+2.57%)
As of 04:10 PM Eastern

U.S. Global Sea to Sky Cargo ETF Stock Price Performance

The U.S. Global Sea to Sky Cargo ETF (SEA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 36.81%, with a year-to-date return of 23.63%. In the past month, the fund has increased 2.03%, reflecting recent market activity.

Receive SEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U.S. Global Sea to Sky Cargo ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.51%
1 Month
Performance
+2.03%
3 Month
Performance
+12.40%
Year-To-Date
Performance
+23.63%
1 Year
Performance
+36.81%

SEA Stock Chart for Tuesday, May, 5, 2026

U.S. Global Sea to Sky Cargo ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$17.58$17.59$17.289,599 shs$19.34 million
04/30/2026$17.20$17.49
+1.69%
$17.54$17.209,825 shs$19.24 million
04/29/2026$17.25$17.20
-0.29%
$17.38$17.1317,904 shs$18.92 million
04/28/2026$17.18$17.25
+0.41%
$17.33$17.105,959 shs$18.98 million
04/27/2026$17.23$17.18
-0.29%
$17.24$17.0120,721 shs$18.90 million
04/24/2026$17.14$17.23
+0.53%
$17.29$17.166,340 shs$18.95 million
04/23/2026$17.13$17.14
+0.06%
$17.26$17.0329,641 shs$18.85 million
04/22/2026$17.14$17.13
-0.06%
$17.19$16.9820,028 shs$18.84 million
04/21/2026$17.30$17.14
-0.92%
$17.55$17.124,656 shs$18.85 million
04/20/2026$17.40$17.30
-0.57%
$17.42$17.2133,143 shs$19.03 million
04/17/2026$17.24$17.40
+0.93%
$17.49$17.318,788 shs$19.14 million
04/16/2026$17.24$17.24$17.35$17.098,515 shs$18.96 million
04/15/2026$17.27$17.24
-0.17%
$17.43$17.1917,487 shs$18.96 million
04/14/2026$17.32$17.27
-0.29%
$17.36$17.2325,492 shs$19.00 million
04/13/2026$17.19$17.32
+0.76%
$17.36$17.175,556 shs$19.05 million
04/10/2026$17.39$17.19
-1.15%
$17.44$17.1911,391 shs$18.91 million
04/09/2026$17.46$17.39
-0.40%
$17.46$17.3012,446 shs$19.13 million
04/08/2026$17.06$17.46
+2.34%
$17.46$17.2115,590 shs$19.21 million
04/07/2026$17.31$17.06
-1.44%
$17.29$17.0213,668 shs$18.77 million
04/06/2026$17.23$17.31
+0.46%
$17.31$17.0053,731 shs$19.04 million

This page (NYSEARCA:SEA) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners