Free Trial

JPMorgan Active China ETF (JCHI) Chart & Stock Price History

$50.87 -0.22 (-0.43%)
As of 10/13/2026 04:10 PM Eastern

JPMorgan Active China ETF Stock Price Performance

The JPMorgan Active China ETF (JCHI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 10.86%, with a year-to-date return of -7.04%. In the past month, the fund has decreased 3.38%, reflecting recent market activity.

As of the latest close, JPMorgan Active China ETF traded at $50.87 with a market cap of $14.24 million and volume of 115 shares.

Receive JCHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Active China ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.66%
1 Month
Performance
-3.38%
3 Month
Performance
-4.93%
Year-To-Date
Performance
-7.04%
1 Year
Performance
-10.86%

JCHI Stock Chart for Wednesday, October, 14, 2026

JPMorgan Active China ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$51.09$50.87
-0.43%
$50.87$50.87115 shs$14.24 million
10/12/2026$51.21$51.09
-0.23%
$51.10$51.092,121 shs$14.31 million
10/09/2026$50.23$51.21
+1.95%
$51.23$50.78262 shs$14.34 million
10/08/2026$50.89$50.23
-1.30%
$50.23$50.133,120 shs$14.06 million
10/07/2026$51.34$50.89
-0.88%
$50.89$50.88568 shs$14.25 million
10/06/2026$51.37$51.34
-0.06%
$51.42$51.34535 shs$14.38 million
10/05/2026$50.72$51.37
+1.28%
$51.39$50.861,694 shs$14.38 million
10/02/2026$51.27$50.72
-1.07%
$50.73$50.701,871 shs$14.20 million
10/01/2026$51.40$51.27
-0.25%
$51.31$51.15617 shs$14.36 million
09/30/2026$51.25$51.40
+0.29%
$51.40$51.4060 shs$14.39 million
09/29/2026$51.53$51.25
-0.54%
$51.25$51.2598 shs$14.35 million
09/28/2026$51.71$51.53
-0.35%
$51.53$51.53252 shs$14.43 million
09/25/2026$51.92$51.71
-0.40%
$51.77$51.71239 shs$14.48 million
09/24/2026$52.35$51.92
-0.82%
$51.92$51.91368 shs$14.54 million
09/23/2026$53.41$52.35
-1.98%
$52.37$52.35606 shs$14.66 million
09/22/2026$53.22$53.41
+0.36%
$53.48$53.38641 shs$14.96 million
09/21/2026$52.36$53.22
+1.64%
$53.22$53.011,452 shs$14.90 million
09/18/2026$52.04$52.36
+0.61%
$52.36$52.20335 shs$52.31 million
09/17/2026$51.68$52.04
+0.70%
$52.10$51.905,062 shs$51.99 million
09/16/2026$52.30$51.68
-1.19%
$51.84$51.485,163 shs$51.63 million
09/15/2026$52.65$52.30
-0.66%
$52.33$52.23987 shs$14.64 million
09/14/2026$52.36$52.65
+0.55%
$52.66$52.65305 shs$14.74 million

This page (NYSEARCA:JCHI) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners