Go Pro
→ Before Anthropic becomes impossible to ignore... (From The Oxford Club) (Ad)tc pixel Free JCHI Stock Alerts

JPMorgan Active China ETF (JCHI) Chart & Stock Price History

$53.73 +0.11 (+0.21%)
As of 09/3/2026 04:10 PM Eastern
Compare

JPMorgan Active China ETF Stock Price Performance

The JPMorgan Active China ETF (JCHI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.11%, with a year-to-date return of -1.81%. In the past month, the fund has decreased 3.14%, reflecting recent market activity.

As of the latest close, JPMorgan Active China ETF traded at $53.73 with a market cap of $15.04 million and volume of 1,733 shares.

Receive JCHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Active China ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.30%
1 Month
Performance
-3.14%
3 Month
Performance
-2.29%
Year-To-Date
Performance
-1.81%
1 Year
Performance
-0.11%

JCHI Stock Chart for Friday, September, 4, 2026

JCHI Chart by TradingView

JPMorgan Active China ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$53.62$53.73
+0.21%		$53.80$53.551,733 shs$15.04 million
09/02/2026$53.70$53.62
-0.15%		$53.71$53.623,991 shs$15.01 million
09/01/2026$54.00$53.70
-0.56%		$53.80$53.701,349 shs$15.04 million
08/31/2026$54.44$54.00
-0.81%		$54.19$53.942,537 shs$15.12 million
08/28/2026$54.35$54.44
+0.17%		$54.50$54.429,451 shs$15.24 million
08/27/2026$54.44$54.35
-0.17%		$54.45$54.197,142 shs$15.22 million
08/26/2026$54.38$54.44
+0.11%		$54.44$54.44254 shs$15.24 million
08/25/2026$54.10$54.38
+0.52%		$54.38$54.38106 shs$15.23 million
08/24/2026$54.77$54.10
-1.22%		$54.10$54.05509 shs$15.15 million
08/21/2026$54.59$54.77
+0.33%		$54.90$54.77912 shs$15.34 million
08/20/2026$54.74$54.59
-0.27%		$54.59$54.45476 shs$15.29 million
08/19/2026$54.70$54.74
+0.07%		$54.74$54.74134 shs$15.33 million
08/18/2026$54.86$54.70
-0.29%		$54.70$54.70137 shs$15.32 million
08/17/2026$54.48$54.86
+0.70%		$54.86$54.76735 shs$15.36 million
08/14/2026$54.28$54.48
+0.37%		$54.48$54.36135 shs$15.25 million
08/13/2026$54.79$54.28
-0.93%		$54.28$54.28535 shs$15.20 million
08/12/2026$55.01$54.79
-0.40%		$54.79$54.7913 shs$15.34 million
08/11/2026$55.88$55.01
-1.56%		$55.01$55.0184 shs$15.40 million
08/10/2026$55.69$55.88
+0.34%		$55.88$55.8874 shs$15.65 million
08/07/2026$54.99$55.69
+1.27%		$55.69$55.562,229 shs$15.59 million
08/06/2026$55.34$54.99
-0.63%		$55.16$54.862,726 shs$15.40 million
08/05/2026$55.47$55.34
-0.23%		$55.64$55.34881 shs$15.50 million
08/04/2026$55.09$55.47
+0.69%		$55.47$55.47281 shs$15.53 million
08/03/2026$55.36$55.09
-0.49%		$55.09$55.06216 shs$15.43 million
Related Companies

This page (NYSEARCA:JCHI) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
In 1984, a 10000 dollar stake in Apple could have grown to 25 million dollars for early investors who simply g...
Eagle Publishing | Sponsoredtc pixel