Free Trial

JPMorgan Active China ETF (JCHI) Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free JCHI Stock Alerts
$41.47
+0.80 (+1.97%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

JPMorgan Active China ETF Stock Price Performance

5 Day
Performance
+4.95%
1 Month
Performance
+7.08%
3 Month
Performance
+11.59%
6 Month
Performance
+2.16%
Year-To-Date
Performance
+5.88%
1 Year
Performance
-12.83%
Receive JCHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Active China ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

JCHI Stock Chart for Saturday, April, 27, 2024

JCHI Chart by TradingView

JPMorgan Active China ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$40.66$41.47
+1.99%		$41.47$41.4754 shs$10.78 million
04/25/2024$40.36$40.66
+0.74%		$40.66$40.6630 shs$10.57 million
04/24/2024$39.83$40.36
+1.33%		$40.36$40.3625 shs$10.49 million
04/23/2024$39.51$39.83
+0.81%		$39.83$39.54258 shs$10.36 million
04/22/2024$39.01$39.51
+1.29%		$39.51$39.516 shs$10.27 million
04/19/2024$39.16$39.01
-0.38%		$39.07$38.701,213 shs$10.14 million
04/18/2024$38.75$39.16
+1.06%		$39.16$39.063,103 shs$10.18 million
04/17/2024$38.64$38.75
+0.28%		$38.75$38.75247 shs$10.08 million
04/16/2024$38.97$38.64
-0.85%		$38.64$38.57247 shs$10.05 million
04/15/2024$38.61$38.97
+0.94%		$39.16$38.971,541 shs$10.13 million
04/12/2024$39.64$38.61
-2.60%		$38.61$38.611 shs$10.04 million
04/11/2024$39.32$39.64
+0.81%		$39.64$39.6425 shs$10.31 million
04/10/2024$39.62$39.32
-0.76%		$39.32$39.3296 shs$10.22 million
04/09/2024$39.51$39.62
+0.28%		$39.63$39.62814 shs$10.30 million
04/08/2024$39.42$39.51
+0.22%		$39.52$39.383,423 shs$10.27 million
04/05/2024$39.57$39.42
-0.38%		$39.42$39.4247 shs$10.25 million
04/04/2024$39.61$39.57
-0.10%		$39.64$39.541,151 shs$10.29 million
04/03/2024$39.75$39.61
-0.35%		$39.61$39.401,566 shs$10.30 million
04/02/2024$39.59$39.75
+0.40%		$39.94$39.751,546 shs$10.34 million
04/01/2024$39.07$39.59
+1.33%		$39.59$39.597 shs$10.29 million
03/29/2024$39.07$39.07$39.07$39.0741 shs$10.16 million
03/28/2024$38.72$39.07
+0.89%		$39.07$39.0741 shs$10.16 million
03/27/2024$38.77$38.72
-0.12%		$38.72$38.56243 shs$10.07 million
03/26/2024$38.63$38.77
+0.36%		$38.77$38.7756 shs$10.08 million
03/25/2024$38.82$38.63
-0.50%		$38.63$38.6356 shs$10.04 million
03/22/2024$39.36$38.82
-1.37%		$38.90$38.73203 shs$10.09 million
03/21/2024$39.71$39.36
-0.89%		$39.42$39.36137 shs$10.23 million
03/20/2024$39.54$39.71
+0.44%		$39.75$39.71308 shs$10.33 million
03/19/2024$39.66$39.54
-0.30%		$39.54$39.53400 shs$10.28 million
03/18/2024$39.46$39.66
+0.50%		$39.66$39.6685 shs$10.31 million
03/15/2024$39.54$39.46
-0.21%		$39.46$39.4615 shs$10.26 million
03/14/2024$40.21$39.54
-1.66%		$39.54$39.5444 shs$10.28 million
03/13/2024$40.37$40.21
-0.40%		$40.36$40.21211 shs$10.46 million
03/12/2024$39.72$40.37
+1.64%		$40.37$40.22415 shs$10.50 million
03/11/2024$38.76$39.72
+2.48%		$39.72$39.7219 shs$10.33 million
03/08/2024$38.49$38.76
+0.70%		$38.76$38.762 shs$10.08 million
03/07/2024$38.68$38.49
-0.49%		$38.54$38.33363 shs$10.01 million
03/06/2024$38.37$38.68
+0.82%		$38.69$38.68174 shs$10.06 million
03/05/2024$38.57$38.37
-0.53%		$38.37$38.33315 shs$9.98 million
03/04/2024$38.80$38.57
-0.59%		$38.60$38.57489 shs$10.03 million
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/01/2024$38.12$38.80
+1.78%		$38.92$38.772,754 shs$10.09 million
02/29/2024$37.97$38.12
+0.40%		$38.35$38.12720 shs$9.91 million
02/28/2024$38.97$37.97
-2.57%		$37.97$37.9711 shs$9.87 million
02/27/2024$38.56$38.97
+1.06%		$39.06$38.952,026 shs$10.13 million
02/26/2024$38.90$38.56
-0.86%		$38.74$38.56302 shs$10.03 million
02/23/2024$38.78$38.90
+0.31%		$38.90$38.811,232 shs$10.11 million
02/22/2024$38.42$38.78
+0.94%		$38.78$38.711,007 shs$10.08 million
02/21/2024$37.65$38.42
+2.05%		$38.48$38.42388 shs$9.99 million
02/20/2024$37.98$37.65
-0.87%		$37.82$37.651,159 shs$9.79 million
02/19/2024$37.98$37.98
0.00%		$37.98$37.98100 shs$9.88 million
02/16/2024$37.47$37.98
+1.36%		$37.98$37.98102 shs$9.88 million
02/15/2024$37.23$37.47
+0.66%		$37.47$37.40298 shs$9.74 million
02/14/2024$36.90$37.23
+0.88%		$37.23$37.23148 shs$9.68 million
02/13/2024$37.49$36.90
-1.57%		$36.90$36.89253 shs$9.59 million
02/12/2024$36.97$37.49
+1.39%		$37.72$37.491,652 shs$9.75 million
02/09/2024$36.76$36.55
-0.58%		$36.55$36.55202 shs$9.50 million
02/08/2024$37.43$36.76
-1.79%		$36.76$36.7611 shs$9.56 million
02/07/2024$37.61$37.43
-0.48%		$37.52$37.311,089 shs$9.73 million
02/06/2024$35.72$37.61
+5.29%		$37.61$37.45421 shs$9.78 million
02/05/2024$35.07$35.72
+1.84%		$35.72$35.72600 shs$9.29 million
02/02/2024$35.84$35.07
-2.15%		$35.09$35.07649 shs$9.12 million
02/01/2024$35.54$35.84
+0.84%		$35.84$35.8439 shs$9.32 million
01/31/2024$35.77$35.54
-0.64%		$35.54$35.50270 shs$9.24 million
01/30/2024$36.56$35.77
-2.16%		$35.81$35.632,895 shs$9.30 million
01/29/2024$37.16$36.56
-1.62%		$36.61$36.37730 shs$9.51 million
01/26/2024$37.46$37.16
-0.80%		$37.26$37.16714 shs$9.66 million

Related Companies:
This page (NYSEARCA:JCHI) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Fed launches fourth dollar overhaul
Stansberry Research
The World's First "$20 Trillion Drug?"
Behind the Markets