Free Trial

American Century Sustainable Growth ETF (ESGY) Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free ESGY Stock Alerts
$49.46
+0.92 (+1.90%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

American Century Sustainable Growth ETF Stock Price Performance

5 Day
Performance
+1.16%
1 Month
Performance
-3.06%
3 Month
Performance
+3.67%
6 Month
Performance
+27.08%
Year-To-Date
Performance
+8.22%
1 Year
Performance
+33.03%
Receive ESGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Century Sustainable Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden out June 13; Kamala won’t replace him?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

ESGY Stock Chart for Sunday, April, 28, 2024

ESGY Chart by TradingView

American Century Sustainable Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$48.54$49.46
+1.89%		$49.46$49.462 shs$14.84 million
04/24/2024$48.89$48.91
+0.04%		$48.91$48.913 shs$14.67 million
04/23/2024$48.17$48.89
+1.49%		$48.89$48.89621 shs$14.67 million
04/22/2024$47.76$48.17
+0.87%		$48.17$48.17130 shs$14.45 million
04/19/2024$48.69$47.76
-1.91%		$47.76$47.76226 shs$14.33 million
04/18/2024$48.94$48.69
-0.51%		$48.69$48.698 shs$14.61 million
04/17/2024$49.37$48.94
-0.87%		$48.99$48.94274 shs$14.68 million
04/16/2024$49.31$49.37
+0.13%		$49.37$49.3734 shs$14.81 million
04/15/2024$50.15$49.31
-1.67%		$49.31$49.3133 shs$14.79 million
04/12/2024$50.89$50.15
-1.45%		$50.15$50.1516 shs$14.54 million
04/11/2024$50.25$50.89
+1.27%		$50.89$50.83776 shs$14.76 million
04/10/2024$50.53$50.25
-0.55%		$50.27$50.11925 shs$14.57 million
04/09/2024$50.55$50.53
-0.04%		$50.53$50.534 shs$14.65 million
04/08/2024$50.58$50.55
-0.05%		$50.56$50.55223 shs$14.66 million
04/05/2024$49.86$50.58
+1.44%		$50.58$49.97206 shs$14.67 million
04/04/2024$50.56$49.86
-1.38%		$49.86$49.8628 shs$14.46 million
04/03/2024$50.58$50.56
-0.04%		$50.70$50.56357 shs$14.66 million
04/02/2024$50.99$50.58
-0.80%		$50.58$50.482,169 shs$14.67 million
04/01/2024$51.06$50.99
-0.14%		$50.99$50.87957 shs$14.79 million
03/29/2024$51.02$51.06
+0.08%		$51.06$51.02518 shs$14.81 million
03/28/2024$51.04$51.02
-0.04%		$51.02$51.02517 shs$14.80 million
03/27/2024$50.98$51.04
+0.12%		$51.04$50.851,113 shs$14.80 million
03/26/2024$51.15$50.98
-0.33%		$51.31$50.98366 shs$14.78 million
03/25/2024$51.43$51.15
-0.55%		$51.15$51.1535 shs$14.83 million
03/22/2024$51.31$51.43
+0.23%		$51.43$51.38343 shs$14.92 million
03/21/2024$51.26$51.31
+0.10%		$51.31$51.3189 shs$14.88 million
03/20/2024$50.83$51.26
+0.84%		$51.26$50.82603 shs$14.87 million
03/19/2024$50.52$50.83
+0.62%		$50.83$50.8343 shs$14.74 million
03/18/2024$50.09$50.52
+0.86%		$50.52$50.5220 shs$14.65 million
03/15/2024$50.67$50.09
-1.14%		$50.09$50.096 shs$14.53 million
03/14/2024$50.82$50.67
-0.29%		$50.70$50.67230 shs$14.69 million
03/13/2024$50.84$50.82
-0.05%		$50.82$50.662,422 shs$14.74 million
03/12/2024$49.90$50.84
+1.88%		$50.84$50.84100 shs$14.74 million
03/11/2024$50.21$49.90
-0.61%		$49.90$49.90273 shs$14.47 million
03/08/2024$50.55$50.21
-0.67%		$51.14$50.21520 shs$14.56 million
03/07/2024$49.98$50.55
+1.14%		$50.55$50.551,618 shs$14.66 million
03/06/2024$49.74$49.98
+0.48%		$50.17$49.96576 shs$14.49 million
03/05/2024$50.55$49.74
-1.60%		$50.01$49.74495 shs$14.43 million
03/04/2024$50.75$50.55
-0.39%		$50.76$50.552,534 shs$14.66 million
03/01/2024$50.29$50.75
+0.91%		$50.75$50.551,764 shs$14.72 million
This AI Trade Machine Made 1,729%* (With 89% Wins) (Ad)

This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?

Click Here To Get Your Free Copy
02/29/2024$49.86$50.29
+0.87%		$50.29$50.06961 shs$14.58 million
02/28/2024$50.06$49.86
-0.40%		$49.86$49.79141 shs$14.46 million
02/27/2024$50.08$50.06
-0.04%		$50.06$50.06188 shs$14.52 million
02/26/2024$50.21$50.08
-0.25%		$50.50$50.082,021 shs$14.52 million
02/23/2024$50.17$50.21
+0.07%		$50.51$50.21330 shs$14.56 million
02/22/2024$48.59$50.17
+3.25%		$50.17$50.1725 shs$14.55 million
02/21/2024$48.69$48.59
-0.21%		$48.59$48.30404 shs$14.09 million
02/20/2024$49.31$48.69
-1.26%		$48.92$48.69236 shs$14.12 million
02/19/2024$49.31$49.31
-0.01%		$49.63$49.31500 shs$14.30 million
02/16/2024$49.67$49.31
-0.72%		$49.63$49.31542 shs$14.30 million
02/15/2024$49.61$49.67
+0.12%		$49.80$49.38614 shs$14.40 million
02/14/2024$49.19$49.61
+0.85%		$49.61$49.54227 shs$14.39 million
02/13/2024$50.00$49.19
-1.62%		$49.19$48.77933 shs$14.27 million
02/12/2024$50.00$50.00
+0.00%		$50.00$50.00130 shs$14.50 million
02/09/2024$49.41$50.00
+1.19%		$50.00$49.96327 shs$14.50 million
02/08/2024$49.32$49.41
+0.18%		$49.41$49.38817 shs$14.33 million
02/07/2024$48.65$49.32
+1.38%		$49.32$49.3289 shs$14.30 million
02/06/2024$48.79$48.65
-0.29%		$48.65$48.56335 shs$14.11 million
02/05/2024$48.77$48.79
+0.04%		$48.79$48.46794 shs$14.15 million
02/02/2024$47.71$48.77
+2.22%		$48.81$48.77342 shs$14.14 million
02/01/2024$47.04$47.71
+1.42%		$47.71$47.43612 shs$13.84 million
01/31/2024$48.05$47.04
-2.10%		$47.36$47.041,345 shs$13.64 million
01/30/2024$48.32$48.05
-0.56%		$48.17$48.04873 shs$13.93 million
01/29/2024$47.71$48.32
+1.28%		$48.32$47.882,887 shs$14.01 million

Related Companies:
This page (NYSEARCA:ESGY) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace