Free Trial
→ The roadshow starts Monday. This stock isn't ready. (From Behind the Markets) (Ad)tc pixel Free ECLN Stock Alerts

First Trust EIP Carbon Impact ETF (ECLN) Chart & Stock Price History

$37.13 +0.06 (+0.16%)
As of 06/5/2026
Compare

First Trust EIP Carbon Impact ETF Stock Price Performance

The First Trust EIP Carbon Impact ETF (ECLN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.75%, with a year-to-date return of 12.21%. In the past month, the fund has decreased 2.57%, reflecting recent market activity.

As of the latest close, First Trust EIP Carbon Impact ETF traded at $37.08 with a market cap of $20.39 million and volume of 2,234 shares. Five years ago, the fund traded at $23.48, representing a 58.15% increase over that period. At the time, it had a market cap of $12.95 million and a volume of 1,655 shares.

Receive ECLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust EIP Carbon Impact ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.64%
1 Month
Performance
-2.57%
3 Month
Performance
-0.98%
Year-To-Date
Performance
+12.21%
1 Year
Performance
+18.75%
5 Year
Performance
+58.15%

ECLN Stock Chart for Saturday, June, 6, 2026

ECLN Chart by TradingView

First Trust EIP Carbon Impact ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$36.87$37.08
+0.56%		$37.08$36.792,234 shs$20.39 million
06/04/2026$36.89$36.87
-0.07%		$37.31$36.876,110 shs$20.28 million
06/03/2026$36.35$36.89
+1.51%		$36.97$36.803,215 shs$20.29 million
06/02/2026$36.90$36.35
-1.50%		$36.51$36.351,191 shs$19.99 million
06/01/2026$36.90$36.90$37.01$36.905,943 shs$20.29 million
05/29/2026$37.50$37.19
-0.82%		$37.32$37.182,612 shs$20.46 million
05/28/2026$37.76$37.50
-0.69%		$37.64$37.464,552 shs$20.63 million
05/27/2026$37.82$37.76
-0.16%		$38.00$37.762,443 shs$20.77 million
05/26/2026$37.82$37.82$38.07$37.645,167 shs$20.80 million
05/25/2026$37.82$37.82$38.07$37.645,167 shs$20.80 million
05/22/2026$37.33$37.54
+0.56%		$37.54$37.43908 shs$20.65 million
05/21/2026$37.33$37.33$37.36$37.081,512 shs$20.53 million
05/20/2026$37.11$37.33
+0.60%		$37.36$37.081,512 shs$20.53 million
05/19/2026$36.91$37.11
+0.53%		$37.11$36.99608 shs$20.41 million
05/18/2026$36.91$36.91$37.21$36.912,084 shs$20.30 million
05/15/2026$36.90$37.39
+1.32%		$37.39$37.203,259 shs$20.56 million
05/14/2026$36.90$36.90$37.17$36.902,939 shs$20.30 million
05/13/2026$36.90$36.90$37.17$36.902,939 shs$20.30 million
05/12/2026$36.90$36.90$37.17$36.902,939 shs$20.30 million
05/11/2026$36.90$36.90$37.17$36.902,939 shs$20.30 million
05/08/2026$37.52$36.90
-1.66%		$37.17$36.902,939 shs$20.30 million
05/07/2026$38.11$37.52
-1.54%		$38.06$37.505,389 shs$20.64 million
05/06/2026$38.11$38.11$38.11$38.11146 shs$20.96 million
05/05/2026N/A$38.11$38.11$38.11146 shs$20.96 million
Related Companies

This page (NYSEARCA:ECLN) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners
BUY THIS: Claim a backdoor stake in SpaceX before June 12
Marc Chaikin, the Wall Street veteran who spotted Nvidia before a 45,000% run, says there's a simple trade ava...
Chaikin Analytics | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
How to get into the SpaceX IPO before June 12
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel