Free Trial

FMQQ The Next Frontier Internet & Ecommerce ETF (FMQQ) Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free FMQQ Stock Alerts
$12.20
+0.19 (+1.58%)
(As of 04:10 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

FMQQ The Next Frontier Internet & Ecommerce ETF Stock Price Performance

5 Day
Performance
-0.23%
1 Month
Performance
-0.19%
3 Month
Performance
+4.59%
6 Month
Performance
+20.31%
Year-To-Date
Performance
+7.06%
1 Year
Performance
+14.57%
Receive FMQQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FMQQ The Next Frontier Internet & Ecommerce ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The Long-Awaited End of America Update
A 995% Gain Last Time We Shared this "Election Secret" It's a straightforward way to come out on top no matter who wins this November… It's not cryptos, or options, and anyone can do it.
Click here to find out for free.

FMQQ Stock Chart for Thursday, May, 2, 2024

FMQQ Chart by TradingView

FMQQ The Next Frontier Internet & Ecommerce ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$12.02$12.01
-0.06%		$12.10$11.943,089 shs$26.18 million
04/30/2024$12.17$12.02
-1.25%		$12.09$12.022,550 shs$25.60 million
04/29/2024$12.04$12.17
+1.12%		$12.17$12.114,225 shs$25.92 million
04/26/2024$12.05$12.04
-0.12%		$12.05$11.973,421 shs$25.64 million
04/25/2024$12.02$12.05
+0.25%		$12.05$11.955,863 shs$25.67 million
04/24/2024$12.01$12.02
+0.08%		$12.03$11.966,532 shs$25.60 million
04/23/2024$11.93$12.01
+0.67%		$12.02$11.997,296 shs$25.58 million
04/22/2024$11.68$11.93
+2.17%		$11.94$11.792,637 shs$25.41 million
04/19/2024$11.73$11.68
-0.43%		$11.73$11.679,889 shs$24.88 million
04/18/2024$11.69$11.73
+0.37%		$11.82$11.728,201 shs$24.99 million
04/17/2024$11.69$11.69
-0.02%		$11.75$11.6712,462 shs$24.89 million
04/16/2024$11.73$11.69
-0.34%		$11.78$11.587,543 shs$24.90 million
04/15/2024$11.92$11.73
-1.55%		$11.92$11.734,279 shs$24.99 million
04/12/2024$12.11$11.92
-1.61%		$12.03$11.928,899 shs$19.66 million
04/11/2024$12.10$12.11
+0.08%		$12.11$12.056,780 shs$19.98 million
04/10/2024$12.26$12.10
-1.30%		$12.13$12.0914,455 shs$19.97 million
04/09/2024$12.25$12.26
+0.07%		$12.26$12.222,411 shs$20.23 million
04/08/2024$12.20$12.25
+0.43%		$12.27$12.256,740 shs$20.21 million
04/05/2024$12.00$12.20
+1.65%		$12.20$12.115,333 shs$20.13 million
04/04/2024$12.04$12.00
-0.33%		$12.20$12.005,279 shs$19.80 million
04/03/2024$12.03$12.04
+0.08%		$12.09$12.0128,029 shs$19.87 million
04/02/2024$12.06$12.03
-0.25%		$12.03$11.957,932 shs$19.85 million
04/01/2024$12.07$12.06
-0.05%		$12.12$12.061,699 shs$19.90 million
03/29/2024$12.07$12.07
-0.03%		$12.10$12.0613,365 shs$19.91 million
03/28/2024$12.02$12.07
+0.42%		$12.10$12.0613,364 shs$19.92 million
03/27/2024$12.05$12.02
-0.25%		$12.05$11.974,595 shs$19.83 million
03/26/2024$11.97$12.05
+0.67%		$12.11$12.059,048 shs$19.88 million
03/25/2024$11.98$11.97
-0.08%		$11.99$11.971,257 shs$19.75 million
03/22/2024$12.04$11.98
-0.50%		$12.01$11.9612,568 shs$19.77 million
03/21/2024$12.02$12.04
+0.17%		$12.10$12.0235,180 shs$19.87 million
03/20/2024$11.85$12.02
+1.43%		$12.05$11.8611,665 shs$19.83 million
03/19/2024$11.91$11.85
-0.50%		$11.85$11.6413,700 shs$19.55 million
03/18/2024$11.90$11.91
+0.08%		$11.96$11.877,763 shs$19.65 million
03/15/2024$11.96$11.90
-0.54%		$11.90$11.90747 shs$19.63 million
03/14/2024$12.00$11.96
-0.33%		$12.13$11.9514,843 shs$19.73 million
03/13/2024$12.11$12.00
-0.91%		$12.05$11.987,549 shs$19.80 million
03/12/2024$12.02$12.11
+0.75%		$12.15$12.0510,169 shs$19.98 million
03/11/2024$11.88$12.02
+1.22%		$12.12$11.9418,988 shs$19.83 million
03/08/2024$11.97$11.88
-0.75%		$11.99$11.881,756 shs$19.60 million
03/07/2024$11.90$11.97
+0.59%		$12.00$11.951,954 shs$19.75 million
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/06/2024$11.64$11.90
+2.23%		$11.91$11.791,104 shs$19.64 million
03/05/2024$11.81$11.64
-1.47%		$11.68$11.6310,044 shs$19.21 million
03/04/2024$11.88$11.81
-0.53%		$11.90$11.8038,904 shs$19.49 million
03/01/2024$11.74$11.88
+1.19%		$11.93$11.799,900 shs$19.60 million
02/29/2024$11.65$11.74
+0.77%		$11.79$11.6719,215 shs$19.37 million
02/28/2024$11.80$11.65
-1.27%		$11.76$11.1316,985 shs$19.22 million
02/27/2024$11.68$11.80
+1.03%		$11.82$11.777,560 shs$19.47 million
02/26/2024$11.72$11.68
-0.31%		$11.70$11.6411,499 shs$19.27 million
02/23/2024$11.75$11.72
-0.26%		$11.72$11.656,391 shs$19.34 million
02/22/2024$11.59$11.75
+1.38%		$11.75$11.71934 shs$19.39 million
02/21/2024$11.67$11.59
-0.69%		$11.62$11.5711,061 shs$19.12 million
02/20/2024$11.67$11.67$11.69$11.625,689 shs$19.26 million
02/19/2024$11.67$11.67
+0.04%		$11.71$11.4823,100 shs$19.26 million
02/16/2024$11.69$11.67
-0.17%		$11.71$11.4823,130 shs$19.26 million
02/15/2024$11.52$11.69
+1.48%		$11.69$11.623,999 shs$19.29 million
02/14/2024$11.25$11.52
+2.38%		$11.54$11.4614,876 shs$19.01 million
02/13/2024$11.50$11.25
-2.11%		$11.33$11.214,751 shs$18.57 million
02/12/2024$11.52$11.50
-0.23%		$11.58$11.505,510 shs$18.97 million
02/09/2024$11.33$11.52
+1.69%		$11.52$11.412,310 shs$19.01 million
02/08/2024$11.38$11.33
-0.44%		$11.39$11.2615,718 shs$18.69 million
02/07/2024$11.32$11.38
+0.53%		$11.39$11.3017,827 shs$18.78 million
02/06/2024$11.35$11.32
-0.25%		$11.33$11.259,558 shs$18.68 million
02/05/2024$11.48$11.35
-1.14%		$11.37$11.2823,801 shs$18.73 million
02/02/2024$11.25$11.48
+2.04%		$11.50$11.3628,254 shs$18.94 million
02/01/2024$11.11$11.25
+1.26%		$11.25$11.1910,158 shs$18.56 million

Related Companies:
This page (NYSEARCA:FMQQ) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Dollar Cancelled
Lear Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press