Free Trial

Calamos Antetokounmpo Global Sustainable Equities ETF (SROI) Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free SROI Stock Alerts
$27.50
+0.39 (+1.44%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Calamos Antetokounmpo Global Sustainable Equities ETF Stock Price Performance

5 Day
Performance
+2.31%
1 Month
Performance
-2.37%
3 Month
Performance
+3.01%
6 Month
Performance
+19.73%
Year-To-Date
Performance
+3.12%
1 Year
Performance
+10.05%
Receive SROI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Antetokounmpo Global Sustainable Equities ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

SROI Stock Chart for Saturday, April, 27, 2024

SROI Chart by TradingView

Calamos Antetokounmpo Global Sustainable Equities ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$27.11$27.50
+1.44%		$27.50$27.5086 shs$11 million
04/25/2024$27.12$27.11
-0.04%		$27.13$27.11265 shs$10.84 million
04/24/2024$27.12$27.12$27.12$27.1224 shs$10.85 million
04/23/2024$26.88$27.12
+0.89%		$27.17$26.98624 shs$10.85 million
04/22/2024$26.64$26.88
+0.91%		$26.93$26.78742 shs$10.75 million
04/19/2024$26.78$26.64
-0.52%		$26.76$26.64432 shs$10.66 million
04/18/2024$26.84$26.78
-0.22%		$26.86$26.78325 shs$10.71 million
04/17/2024$26.95$26.84
-0.41%		$27.05$26.84330 shs$10.74 million
04/16/2024$27.04$26.95
-0.33%		$26.95$26.9513 shs$10.78 million
04/15/2024$27.29$27.04
-0.92%		$27.04$27.0412 shs$10.82 million
04/12/2024$27.75$27.29
-1.66%		$27.44$27.29334 shs$11.03 million
04/11/2024$27.62$27.75
+0.47%		$27.75$27.73100 shs$11.21 million
04/10/2024$27.73$27.62
-0.39%		$27.62$27.621 shs$11.16 million
04/09/2024$27.87$27.73
-0.50%		$27.73$27.73700 shs$11.20 million
04/08/2024$27.80$27.87
+0.25%		$27.87$27.87100 shs$11.26 million
04/05/2024$27.64$27.80
+0.58%		$27.80$27.8053 shs$11.23 million
04/04/2024$27.90$27.64
-0.93%		$27.64$27.646 shs$11.17 million
04/03/2024$27.87$27.90
+0.11%		$27.90$27.843,282 shs$11.27 million
04/02/2024$28.10$27.87
-0.82%		$27.87$27.875,041 shs$11.26 million
04/01/2024$28.17$28.10
-0.26%		$28.10$28.09141 shs$11.35 million
03/29/2024$28.17$28.17
+0.01%		$28.17$28.1756 shs$11.38 million
03/28/2024$28.17$28.17$28.17$28.1756 shs$11.38 million
03/27/2024$28.01$28.17
+0.57%		$28.17$28.1729 shs$11.38 million
03/26/2024$28.02$28.01
-0.04%		$28.10$28.01341 shs$11.32 million
03/25/2024$28.17$28.02
-0.54%		$28.06$28.02466 shs$11.32 million
03/22/2024$28.25$28.17
-0.28%		$28.22$28.17649 shs$11.38 million
03/21/2024$28.22$28.25
+0.11%		$28.25$28.2587 shs$11.41 million
03/20/2024$27.94$28.22
+1.00%		$28.22$28.223 shs$11.40 million
03/19/2024$27.89$27.94
+0.18%		$27.96$27.842,889 shs$11.29 million
03/18/2024$27.79$27.89
+0.35%		$27.89$27.8910 shs$11.27 million
03/15/2024$27.94$27.79
-0.54%		$27.79$27.7974 shs$11.23 million
03/14/2024$28.10$27.94
-0.57%		$27.94$27.9436 shs$11.29 million
03/13/2024$28.14$28.10
-0.14%		$28.13$28.10371 shs$11.35 million
03/12/2024$27.83$28.14
+1.11%		$28.14$28.12229 shs$11.37 million
03/11/2024$27.89$27.83
-0.22%		$27.83$27.82497 shs$11.24 million
03/08/2024$28.08$27.89
-0.68%		$28.09$27.89501 shs$11.27 million
03/07/2024$27.74$28.08
+1.23%		$28.08$27.87386 shs$11.34 million
03/06/2024$27.46$27.74
+1.02%		$27.76$27.74811 shs$11.21 million
03/05/2024$27.66$27.46
-0.72%		$27.46$27.391,305 shs$11.09 million
03/04/2024$27.69$27.66
-0.13%		$27.69$27.639,380 shs$11.18 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024$27.45$27.69
+0.89%		$27.72$27.542,294 shs$11.19 million
02/29/2024$27.43$27.45
+0.07%		$27.48$27.451,154 shs$11.09 million
02/28/2024$27.57$27.43
-0.51%		$27.43$27.402,468 shs$11.08 million
02/27/2024$27.52$27.57
+0.18%		$27.57$27.55696 shs$11.14 million
02/26/2024$27.60$27.52
-0.29%		$27.59$27.492,652 shs$11.12 million
02/23/2024$27.55$27.60
+0.18%		$27.61$27.60354 shs$11.15 million
02/22/2024$27.14$27.55
+1.51%		$27.58$27.54494 shs$11.13 million
02/21/2024$27.11$27.14
+0.11%		$27.14$27.052,886 shs$10.97 million
02/20/2024$27.15$27.11
-0.15%		$27.11$27.031,343 shs$10.95 million
02/19/2024$27.15$27.15
+0.02%		$27.29$27.159,100 shs$10.97 million
02/16/2024$27.19$27.15
-0.15%		$27.29$27.159,167 shs$10.97 million
02/15/2024$26.94$27.19
+0.94%		$27.19$27.123,300 shs$10.99 million
02/14/2024$26.74$26.94
+0.73%		$26.97$26.941,625 shs$10.88 million
02/13/2024$27.13$26.74
-1.44%		$26.74$26.70155 shs$10.80 million
02/12/2024$27.14$27.13
-0.04%		$27.13$27.13325 shs$10.96 million
02/09/2024$26.96$27.14
+0.66%		$27.14$27.14102 shs$10.97 million
02/08/2024$26.93$26.96
+0.11%		$26.97$26.901,650 shs$10.89 million
02/07/2024$26.76$26.93
+0.64%		$26.93$26.86947 shs$10.88 million
02/06/2024$26.64$26.76
+0.45%		$26.76$26.67336 shs$10.81 million
02/05/2024$26.76$26.64
-0.43%		$26.64$26.522,085 shs$10.76 million
02/02/2024$26.72$26.76
+0.15%		$26.76$26.641,860 shs$10.81 million
02/01/2024$26.41$26.72
+1.17%		$26.72$26.496,332 shs$10.80 million
01/31/2024$26.78$26.41
-1.38%		$26.41$26.411,111 shs$10.67 million
01/30/2024$26.81$26.78
-0.11%		$26.78$26.761,111 shs$10.82 million
01/29/2024$26.70$26.81
+0.42%		$26.81$26.8138 shs$10.83 million
01/26/2024$26.62$26.70
+0.28%		$26.70$26.67414 shs$10.79 million

Related Companies:
This page (NYSEARCA:SROI) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace