Free Trial

Avantis Inflation Focused Equity ETF (AVIE) Chart & Stock Price History

$75.10 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

Avantis Inflation Focused Equity ETF Stock Price Performance

The Avantis Inflation Focused Equity ETF (AVIE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.40%, with a year-to-date return of 14.17%. In the past month, the fund has increased 1.21%, reflecting recent market activity.

As of the latest close, Avantis Inflation Focused Equity ETF traded at $75.10 with a market cap of $7.51 million and volume of 322 shares.

Receive AVIE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis Inflation Focused Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.74%
1 Month
Performance
+1.21%
3 Month
Performance
+4.29%
Year-To-Date
Performance
+14.17%
1 Year
Performance
+21.40%

AVIE Stock Chart for Monday, June, 15, 2026

Avantis Inflation Focused Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$74.63$75.10
+0.63%
$75.20$75.10322 shs$7.51 million
06/11/2026$74.55$74.63
+0.11%
$74.93$74.63432 shs$7.46 million
06/10/2026$74.25$74.55
+0.40%
$74.93$74.55614 shs$7.46 million
06/09/2026$74.42$74.25
-0.23%
$74.25$73.99396 shs$7.43 million
06/08/2026$74.43$74.42
-0.01%
$74.75$74.40969 shs$7.44 million
06/05/2026$74.64$74.43
-0.28%
$74.79$74.432,742 shs$7.44 million
06/04/2026$73.97$74.64
+0.91%
$74.74$74.64112 shs$7.46 million
06/03/2026$73.65$73.97
+0.43%
$74.11$73.97550 shs$7.40 million
06/02/2026$73.33$73.65
+0.44%
$73.65$73.62474 shs$7.37 million
06/01/2026$73.38$73.33
-0.07%
$73.45$73.251,058 shs$7.33 million
05/29/2026$74.12$73.38
-1.00%
$73.62$73.381,302 shs$7.34 million
05/28/2026$74.00$74.12
+0.16%
$74.22$74.101,320 shs$7.41 million
05/27/2026$74.32$74.00
-0.43%
$74.32$74.002,082 shs$7.40 million
05/26/2026$74.99$74.32
-0.89%
$74.32$74.32172 shs$7.43 million
05/25/2026$74.99$74.99$75.16$74.99604 shs$7.50 million
05/22/2026$74.51$74.99
+0.64%
$75.16$74.99604 shs$7.50 million
05/21/2026$74.56$74.51
-0.07%
$74.59$74.36887 shs$7.45 million
05/20/2026$74.83$74.56
-0.36%
$74.83$74.524,961 shs$7.46 million
05/19/2026$74.77$74.83
+0.08%
$75.04$74.831,754 shs$7.48 million
05/18/2026$74.20$74.77
+0.77%
$74.77$74.652,579 shs$7.48 million
05/15/2026$74.37$74.20
-0.23%
$74.40$74.20519 shs$7.42 million
05/14/2026$74.26$74.37
+0.15%
$74.37$74.37224 shs$7.44 million

This page (NYSEARCA:AVIE) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners