Free Trial

Avantis Inflation Focused Equity ETF (AVIE) Chart & Stock Price History

$74.99 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

Avantis Inflation Focused Equity ETF Stock Price Performance

The Avantis Inflation Focused Equity ETF (AVIE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 25.65%, with a year-to-date return of 14.00%. In the past month, the fund has increased 3.21%, reflecting recent market activity.

As of the latest close, Avantis Inflation Focused Equity ETF traded at $74.99 with a market cap of $7.50 million and volume of 604 shares.

Receive AVIE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis Inflation Focused Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.64%
1 Month
Performance
+3.21%
3 Month
Performance
+1.54%
Year-To-Date
Performance
+14.00%
1 Year
Performance
+25.65%

AVIE Stock Chart for Tuesday, May, 26, 2026

Avantis Inflation Focused Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$74.99$74.99$75.16$74.99604 shs$7.50 million
05/22/2026$74.51$74.99
+0.64%
$75.16$74.99604 shs$7.50 million
05/21/2026$74.56$74.51
-0.07%
$74.59$74.36887 shs$7.45 million
05/20/2026$74.83$74.56
-0.36%
$74.83$74.524,961 shs$7.46 million
05/19/2026$74.77$74.83
+0.08%
$75.04$74.831,754 shs$7.48 million
05/18/2026$74.20$74.77
+0.77%
$74.77$74.652,579 shs$7.48 million
05/15/2026$74.37$74.20
-0.23%
$74.40$74.20519 shs$7.42 million
05/14/2026$74.26$74.37
+0.15%
$74.37$74.37224 shs$7.44 million
05/13/2026$74.21$74.26
+0.07%
$74.26$74.10248 shs$7.43 million
05/12/2026$73.33$74.21
+1.20%
$74.21$74.2187 shs$7.42 million
05/11/2026$72.53$73.33
+1.10%
$73.34$73.33872 shs$7.33 million
05/08/2026$72.54$72.53
-0.01%
$72.79$72.538,922 shs$7.25 million
05/07/2026$73.55$72.54
-1.37%
$72.66$72.361,694 shs$7.25 million
05/06/2026$74.11$73.55
-0.76%
$73.55$73.49462 shs$7.36 million
05/05/2026N/A$74.11$74.11$74.06137 shs$7.41 million
04/30/2026$73.30$74.30
+1.36%
$74.30$73.981,858 shs$7.43 million
04/29/2026$73.17$73.30
+0.18%
$73.30$73.031,001 shs$7.33 million
04/28/2026$72.64$73.17
+0.73%
$73.17$73.17116 shs$7.32 million
04/27/2026$72.66$72.64
-0.03%
$73.08$72.643,575 shs$7.26 million

This page (NYSEARCA:AVIE) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners