Go Pro

Avantis Inflation Focused Equity ETF (AVIE) Chart & Stock Price History

$77.65 +0.48 (+0.62%)
As of 07/24/2026 04:10 PM Eastern

Avantis Inflation Focused Equity ETF Stock Price Performance

The Avantis Inflation Focused Equity ETF (AVIE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 26.38%, with a year-to-date return of 18.04%. In the past month, the fund has increased 4.86%, reflecting recent market activity.

As of the latest close, Avantis Inflation Focused Equity ETF traded at $77.65 with a market cap of $12.42 million and volume of 1,564 shares.

Receive AVIE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis Inflation Focused Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.72%
1 Month
Performance
+4.86%
3 Month
Performance
+6.87%
Year-To-Date
Performance
+18.04%
1 Year
Performance
+26.38%

AVIE Stock Chart for Saturday, July, 25, 2026

Avantis Inflation Focused Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$77.17$77.65
+0.62%
$77.82$77.651,564 shs$12.42 million
07/23/2026$77.27$77.17
-0.13%
$77.42$77.171,142 shs$7.72 million
07/22/2026$76.94$77.27
+0.43%
$77.57$77.232,306 shs$7.73 million
07/21/2026$76.34$76.94
+0.79%
$76.94$76.563,205 shs$7.69 million
07/20/2026$76.61$76.34
-0.35%
$76.34$76.3473 shs$7.63 million
07/17/2026$76.19$76.61
+0.55%
$77.36$76.581,028 shs$7.66 million
07/16/2026$75.43$76.19
+1.01%
$76.33$75.87533 shs$7.62 million
07/15/2026$75.93$75.43
-0.66%
$75.50$75.43518 shs$7.54 million
07/14/2026$76.36$75.93
-0.56%
$75.93$75.9384 shs$7.59 million
07/13/2026$75.57$76.36
+1.05%
$76.36$76.36122 shs$7.64 million
07/10/2026$75.57$75.57$75.57$75.47414 shs$7.56 million
07/09/2026$76.18$75.57
-0.80%
$76.04$75.571,845 shs$7.56 million
07/08/2026$76.41$76.18
-0.30%
$76.67$76.183,223 shs$7.62 million
07/07/2026$75.32$76.41
+1.45%
$76.41$76.034,418 shs$7.64 million
07/06/2026$75.52$75.32
-0.26%
$75.32$75.242,541 shs$7.53 million
07/03/2026$75.52$75.52$75.52$74.953,347 shs$7.55 million
07/02/2026$74.34$75.52
+1.59%
$75.52$74.953,347 shs$7.55 million
07/01/2026$74.35$74.34
-0.01%
$74.34$74.34113 shs$7.43 million
06/30/2026$74.77$74.35
-0.56%
$74.56$74.35229 shs$7.44 million
06/29/2026$74.97$74.77
-0.27%
$75.04$74.65570 shs$7.48 million
06/26/2026$74.05$74.97
+1.24%
$74.97$74.681,136 shs$7.50 million
06/25/2026$73.55$74.05
+0.68%
$74.05$74.05137 shs$7.41 million
06/24/2026$73.85$73.55
-0.41%
$73.61$73.551,468 shs$7.36 million

This page (NYSEARCA:AVIE) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners