Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free BMED Stock Alerts

iShares Health Innovation Active ETF (BMED) Chart & Stock Price History

$30.73 -0.03 (-0.10%)
As of 07/24/2026 04:10 PM Eastern
Compare

iShares Health Innovation Active ETF Stock Price Performance

The iShares Health Innovation Active ETF (BMED) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.37%, with a year-to-date return of 1.35%. In the past month, the fund has increased 2.74%, reflecting recent market activity.

As of the latest close, iShares Health Innovation Active ETF traded at $30.73 with a market cap of $11.06 million and volume of 1,606 shares. Five years ago, the fund traded at $30.09, representing a 2.13% increase over that period. At the time, it had a market cap of $7.22 million and a volume of 611 shares.

Receive BMED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Health Innovation Active ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.86%
1 Month
Performance
+2.74%
3 Month
Performance
+8.97%
Year-To-Date
Performance
+1.35%
1 Year
Performance
+20.37%
5 Year
Performance
+2.13%

BMED Stock Chart for Saturday, July, 25, 2026

BMED Chart by TradingView

iShares Health Innovation Active ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$30.76$30.73
-0.10%		$30.85$30.731,606 shs$11.06 million
07/23/2026$30.21$30.76
+1.82%		$30.76$30.76205 shs$11.07 million
07/22/2026$30.41$30.21
-0.66%		$30.37$30.213,882 shs$10.88 million
07/21/2026$30.17$30.41
+0.80%		$30.41$29.992,962 shs$10.95 million
07/20/2026$30.65$30.17
-1.57%		$30.43$30.17485 shs$10.86 million
07/17/2026$30.80$30.65
-0.49%		$30.65$30.64308 shs$11.03 million
07/16/2026$30.51$30.80
+0.95%		$30.80$30.80328 shs$11.09 million
07/15/2026$30.39$30.51
+0.39%		$30.64$30.5113,216 shs$10.98 million
07/14/2026$30.66$30.39
-0.88%		$30.39$30.302,904 shs$10.94 million
07/13/2026$30.79$30.66
-0.42%		$30.68$30.57528 shs$11.04 million
07/10/2026$31.21$30.79
-1.35%		$30.98$30.753,397 shs$11.08 million
07/09/2026$31.03$31.21
+0.58%		$31.21$31.124,525 shs$11.24 million
07/08/2026$31.57$31.03
-1.71%		$31.45$30.972,707 shs$11.17 million
07/07/2026$31.42$31.57
+0.48%		$31.60$31.532,295 shs$11.37 million
07/06/2026$31.54$31.42
-0.38%		$31.46$31.121,350 shs$11.31 million
07/03/2026$31.54$31.54$31.54$30.801,793 shs$11.35 million
07/02/2026$30.69$31.54
+2.77%		$31.54$30.801,793 shs$11.35 million
07/01/2026$30.62$30.69
+0.23%		$30.69$30.69122 shs$11.05 million
06/30/2026$30.77$30.62
-0.49%		$30.77$30.621,195 shs$11.02 million
06/29/2026$30.58$30.77
+0.62%		$30.78$30.606,290 shs$11.08 million
06/26/2026$29.91$30.58
+2.24%		$30.58$30.33822 shs$11.01 million
06/25/2026$29.40$29.91
+1.73%		$29.99$29.91889 shs$10.77 million
06/24/2026$28.87$29.40
+1.84%		$29.49$29.38791 shs$10.58 million
Related Companies

This page (NYSEARCA:BMED) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel