Free Trial
→ SpaceX will mint billionaires. You won't be one of them. (From Behind the Markets) (Ad)tc pixel Free BMED Stock Alerts

iShares Health Innovation Active ETF (BMED) Chart & Stock Price History

$28.40 -0.21 (-0.73%)
As of 09:51 AM Eastern
Compare

iShares Health Innovation Active ETF Stock Price Performance

The iShares Health Innovation Active ETF (BMED) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.72%, with a year-to-date return of -5.80%. In the past month, the fund has increased 4.77%, reflecting recent market activity.

As of the latest close, iShares Health Innovation Active ETF traded at $28.56 with a market cap of $10.28 million and volume of 5,098 shares. Five years ago, the fund traded at $29.94, representing a 4.61% decrease over that period. At the time, it had a market cap of $7.24 million and a volume of 1,306 shares.

Receive BMED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Health Innovation Active ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.38%
1 Month
Performance
+4.77%
3 Month
Performance
-0.24%
Year-To-Date
Performance
-5.80%
1 Year
Performance
+15.72%
5 Year
Performance
-4.61%

BMED Stock Chart for Monday, June, 15, 2026

BMED Chart by TradingView

iShares Health Innovation Active ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$28.61$28.56
-0.17%		$28.64$28.495,098 shs$10.28 million
06/11/2026$28.17$28.61
+1.56%		$28.61$28.61179 shs$10.30 million
06/10/2026$28.66$28.17
-1.71%		$28.17$28.17194 shs$10.14 million
06/09/2026$28.27$28.66
+1.38%		$28.66$28.371,239 shs$10.32 million
06/08/2026$28.46$28.27
-0.67%		$28.49$28.27886 shs$10.18 million
06/05/2026$28.75$28.46
-1.01%		$28.46$28.4639 shs$10.25 million
06/04/2026$28.19$28.75
+1.99%		$28.76$28.33650 shs$10.35 million
06/03/2026$27.93$28.19
+0.93%		$28.19$27.80512 shs$10.15 million
06/02/2026$28.39$27.93
-1.62%		$27.93$27.83916 shs$10.06 million
06/01/2026$28.73$28.39
-1.18%		$28.44$28.341,895 shs$10.22 million
05/29/2026$28.57$28.73
+0.56%		$28.73$28.59491 shs$10.34 million
05/28/2026$28.13$28.57
+1.56%		$28.57$28.19400 shs$10.29 million
05/27/2026$28.10$28.13
+0.11%		$28.30$28.08217 shs$10.13 million
05/26/2026$28.08$28.10
+0.07%		$28.15$28.04967 shs$10.12 million
05/25/2026$28.08$28.08$28.11$28.009,359 shs$10.11 million
05/22/2026$27.88$28.08
+0.72%		$28.11$28.009,359 shs$10.11 million
05/21/2026$27.61$27.88
+0.98%		$27.88$27.62439 shs$10.04 million
05/20/2026$27.37$27.61
+0.88%		$27.61$27.49693 shs$9.94 million
05/19/2026$27.30$27.37
+0.26%		$27.37$27.27444 shs$9.85 million
05/18/2026$27.26$27.30
+0.15%		$27.35$27.2523,834 shs$9.83 million
05/15/2026$27.68$27.26
-1.52%		$27.66$27.261,232 shs$9.81 million
05/14/2026$27.85$27.68
-0.61%		$27.81$27.681,781 shs$9.97 million
Related Companies

This page (NYSEARCA:BMED) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel