Free Trial

BlackRock Future Health ETF (BMED) Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free BMED Stock Alerts
$24.63
-0.03 (-0.12%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

BlackRock Future Health ETF Stock Price Performance

5 Day
Performance
+2.50%
1 Month
Performance
-4.86%
3 Month
Performance
+0.50%
6 Month
Performance
+16.52%
Year-To-Date
Performance
+0.48%
1 Year
Performance
+2.17%
Receive BMED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Future Health ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

BMED Stock Chart for Thursday, April, 25, 2024

BMED Chart by TradingView

BlackRock Future Health ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$24.67$24.63
-0.15%		$24.63$24.63190 shs$3.94 million
04/23/2024$24.24$24.67
+1.77%		$24.67$24.67204 shs$3.95 million
04/22/2024$24.03$24.24
+0.86%		$24.41$24.07320 shs$3.88 million
04/19/2024$24.15$24.03
-0.50%		$24.03$23.99969 shs$3.85 million
04/18/2024$24.36$24.15
-0.86%		$24.20$24.13699 shs$3.86 million
04/17/2024$24.50$24.36
-0.57%		$24.44$24.36635 shs$5.85 million
04/16/2024$24.59$24.50
-0.37%		$24.50$24.42116 shs$5.88 million
04/15/2024$24.88$24.59
-1.15%		$24.97$24.591,314 shs$5.90 million
04/12/2024$25.47$24.88
-2.32%		$25.43$24.88157 shs$5.97 million
04/11/2024$25.47$25.47
+0.02%		$25.47$25.47100 shs$6.11 million
04/10/2024$25.77$25.47
-1.18%		$25.47$25.45234 shs$6.11 million
04/09/2024$25.52$25.77
+0.98%		$25.77$25.691,859 shs$6.19 million
04/08/2024$25.59$25.52
-0.26%		$25.54$25.521,375 shs$6.13 million
04/05/2024$25.63$25.64
+0.04%		$25.64$25.631,321 shs$6.15 million
04/04/2024$25.69$25.63
-0.23%		$25.63$25.63350 shs$6.15 million
04/03/2024$25.66$25.69
+0.12%		$25.69$25.69804 shs$6.17 million
04/02/2024$26.11$25.66
-1.72%		$25.66$25.60523 shs$6.16 million
04/01/2024$26.37$26.11
-0.97%		$26.12$26.08797 shs$6.27 million
03/29/2024$26.37$26.37
-0.01%		$26.45$26.324,678 shs$6.33 million
03/28/2024$26.32$26.37
+0.19%		$26.45$26.324,678 shs$6.33 million
03/27/2024$25.99$26.32
+1.27%		$26.32$26.3216 shs$6.32 million
03/26/2024$25.89$25.99
+0.39%		$26.06$25.992,909 shs$6.24 million
03/25/2024$26.02$25.89
-0.51%		$25.89$25.89399 shs$6.21 million
03/22/2024$26.21$26.02
-0.72%		$26.06$26.01577 shs$6.25 million
03/21/2024$26.01$26.21
+0.77%		$26.21$26.211,085 shs$6.29 million
03/20/2024$25.98$26.01
+0.12%		$26.01$26.01139 shs$6.24 million
03/19/2024$25.82$25.98
+0.62%		$25.98$25.9877 shs$6.24 million
03/18/2024$25.84$25.82
-0.07%		$25.96$25.82334 shs$6.20 million
03/15/2024$25.85$25.84
-0.04%		$25.84$25.84121 shs$6.20 million
03/14/2024$26.14$25.85
-1.11%		$25.85$25.85114 shs$6.20 million
03/13/2024$26.13$26.14
+0.04%		$26.21$26.143,651 shs$6.27 million
03/12/2024$25.98$26.13
+0.58%		$26.13$26.003,275 shs$6.27 million
03/11/2024$26.23$25.98
-0.96%		$26.06$25.954,722 shs$6.24 million
03/08/2024$26.34$26.23
-0.42%		$26.43$26.23610 shs$6.30 million
03/07/2024$26.10$26.34
+0.92%		$26.34$26.34116 shs$6.32 million
03/06/2024$25.99$26.10
+0.42%		$26.10$26.08373 shs$6.26 million
03/05/2024$26.19$25.99
-0.76%		$25.99$25.89192 shs$6.24 million
03/04/2024$26.30$26.19
-0.41%		$26.30$26.113,682 shs$6.29 million
03/01/2024$25.91$26.30
+1.51%		$26.39$26.052,312 shs$6.31 million
02/29/2024$26.20$25.91
-1.11%		$26.35$25.912,456 shs$6.22 million
Just Released: Insider's Secret to Trading Options (Ad)

This Surprisingly Simple Formula Can Double Your Money Collecting Consistent Profits From The Stock Market Is More Accessible Than You Think A small group of individuals are using a legitimate yet rarely discussed strategy to generate income from the stock market. They're NOT day traders. And they're NOT Wall Street suits either. I'm talking about normal "working stiffs" and retirees generating steady income from a source that 99% of investors completely overlook. This overlooked income source can be yours today.

Yes! Show Me This Strategy
02/28/2024$26.42$26.20
-0.83%		$26.29$26.20792 shs$6.29 million
02/27/2024$26.16$26.42
+0.99%		$26.42$26.244,547 shs$6.34 million
02/26/2024$26.10$26.16
+0.24%		$26.16$26.113,165 shs$6.28 million
02/23/2024$25.93$26.10
+0.66%		$26.13$26.061,306 shs$6.26 million
02/22/2024$25.65$25.93
+1.09%		$25.93$25.93155 shs$6.22 million
02/21/2024$25.67$25.65
-0.08%		$25.65$25.6538 shs$6.16 million
02/20/2024$25.81$25.67
-0.54%		$25.67$25.612,884 shs$6.16 million
02/19/2024$25.81$25.81
-0.02%		$26.01$25.811,200 shs$6.19 million
02/16/2024$25.69$25.81
+0.49%		$26.01$25.811,290 shs$6.20 million
02/15/2024$25.56$25.69
+0.51%		$25.69$25.602,254 shs$6.17 million
02/14/2024$25.19$25.56
+1.47%		$25.56$25.5625 shs$6.13 million
02/13/2024$25.68$25.19
-1.91%		$25.19$25.194 shs$6.05 million
02/12/2024$25.56$25.68
+0.48%		$25.68$25.6850 shs$6.16 million
02/09/2024$25.38$25.56
+0.71%		$25.56$25.43563 shs$6.13 million
02/08/2024$25.31$25.38
+0.28%		$25.38$25.33175 shs$6.09 million
02/07/2024$25.45$25.31
-0.55%		$25.31$25.31134 shs$6.07 million
02/06/2024$25.17$25.45
+1.10%		$25.45$25.261,718 shs$6.11 million
02/05/2024$25.04$25.17
+0.54%		$25.17$25.177 shs$6.04 million
02/02/2024$25.20$25.04
-0.63%		$25.04$24.951,576 shs$6.01 million
02/01/2024$24.83$25.20
+1.49%		$25.26$25.206,276 shs$6.05 million
01/31/2024$24.82$24.83
+0.04%		$25.07$24.83619 shs$5.96 million
01/30/2024$24.97$24.82
-0.60%		$24.82$24.81639 shs$5.96 million
01/29/2024$24.68$24.97
+1.16%		$24.97$24.97472 shs$5.99 million
01/26/2024$24.51$24.68
+0.71%		$24.68$24.6820 shs$5.92 million
01/25/2024$24.43$24.51
+0.32%		$24.51$24.41214 shs$5.88 million
01/24/2024$24.62$24.43
-0.76%		$24.60$24.434,351 shs$5.86 million

Related Companies:
This page (NYSEARCA:BMED) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Fed launches fourth dollar overhaul
Stansberry Research
Great Crypto Bull
Weiss Ratings