Go Pro

iShares Health Innovation Active ETF (BMED) Chart & Stock Price History

$31.54 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

iShares Health Innovation Active ETF Stock Price Performance

The iShares Health Innovation Active ETF (BMED) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 26.26%, with a year-to-date return of 4.02%. In the past month, the fund has increased 10.82%, reflecting recent market activity.

As of the latest close, iShares Health Innovation Active ETF traded at $31.54 with a market cap of $11.35 million and volume of 1,793 shares. Five years ago, the fund traded at $30.56, representing a 3.19% increase over that period. At the time, it had a market cap of $7.34 million and a volume of 22 shares.

Receive BMED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Health Innovation Active ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.00%
1 Month
Performance
+10.82%
3 Month
Performance
+9.10%
Year-To-Date
Performance
+4.02%
1 Year
Performance
+26.26%
5 Year
Performance
+3.19%

BMED Stock Chart for Sunday, July, 5, 2026

iShares Health Innovation Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$31.54$31.54$31.54$30.801,793 shs$11.35 million
07/02/2026$30.69$31.54
+2.77%
$31.54$30.801,793 shs$11.35 million
07/01/2026$30.62$30.69
+0.23%
$30.69$30.69122 shs$11.05 million
06/30/2026$30.77$30.62
-0.49%
$30.77$30.621,195 shs$11.02 million
06/29/2026$30.58$30.77
+0.62%
$30.78$30.606,290 shs$11.08 million
06/26/2026$29.91$30.58
+2.24%
$30.58$30.33822 shs$11.01 million
06/25/2026$29.40$29.91
+1.73%
$29.99$29.91889 shs$10.77 million
06/24/2026$28.87$29.40
+1.84%
$29.49$29.38791 shs$10.58 million
06/23/2026$28.56$28.87
+1.09%
$28.87$28.872,334 shs$10.39 million
06/22/2026$28.42$28.56
+0.49%
$28.60$28.56510 shs$10.28 million
06/19/2026$28.42$28.42$28.42$28.22684 shs$10.23 million
06/18/2026$28.41$28.42
+0.04%
$28.42$28.22684 shs$10.23 million
06/17/2026$28.49$28.41
-0.28%
$28.41$28.41155 shs$10.23 million
06/16/2026$28.48$28.49
+0.04%
$28.61$28.49676 shs$10.26 million
06/15/2026$28.56$28.48
-0.28%
$28.70$28.372,130 shs$10.25 million
06/12/2026$28.61$28.56
-0.17%
$28.64$28.495,098 shs$10.28 million
06/11/2026$28.17$28.61
+1.56%
$28.61$28.61179 shs$10.30 million
06/10/2026$28.66$28.17
-1.71%
$28.17$28.17194 shs$10.14 million
06/09/2026$28.27$28.66
+1.38%
$28.66$28.371,239 shs$10.32 million
06/08/2026$28.46$28.27
-0.67%
$28.49$28.27886 shs$10.18 million
06/05/2026$28.75$28.46
-1.01%
$28.46$28.4639 shs$10.25 million
06/04/2026$28.19$28.75
+1.99%
$28.76$28.33650 shs$10.35 million

This page (NYSEARCA:BMED) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners