Go Pro
→ Central banks bought 710 tonnes - this fund pays monthly (From Investors Alley) (Ad)tc pixel Free BMED Stock Alerts

iShares Health Innovation Active ETF (BMED) Chart & Stock Price History

$32.17 -0.18 (-0.56%)
As of 04:10 PM Eastern
Compare

iShares Health Innovation Active ETF Stock Price Performance

The iShares Health Innovation Active ETF (BMED) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 25.47%, with a year-to-date return of 6.10%. In the past month, the fund has increased 5.86%, reflecting recent market activity.

As of the latest close, iShares Health Innovation Active ETF traded at $32.17 with a market cap of $11.58 million and volume of 499 shares. Five years ago, the fund traded at $29.40, representing a 9.42% increase over that period. At the time, it had a market cap of $7.06 million and a volume of 2,165 shares.

Receive BMED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Health Innovation Active ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.97%
1 Month
Performance
+5.86%
3 Month
Performance
+16.22%
Year-To-Date
Performance
+6.10%
1 Year
Performance
+25.47%
5 Year
Performance
+9.42%

BMED Stock Chart for Friday, August, 14, 2026

BMED Chart by TradingView

iShares Health Innovation Active ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$32.35$32.17
-0.56%		$32.18$32.17499 shs$11.58 million
08/13/2026$32.45$32.35
-0.31%		$32.35$32.313,539 shs$11.65 million
08/12/2026$32.33$32.45
+0.37%		$32.45$32.43136 shs$11.68 million
08/11/2026$32.26$32.33
+0.22%		$32.35$32.25966 shs$11.64 million
08/10/2026$31.86$32.26
+1.26%		$32.26$31.897,220 shs$11.61 million
08/07/2026$31.31$31.86
+1.76%		$31.86$31.74390 shs$11.47 million
08/06/2026$31.35$31.31
-0.13%		$31.31$31.171,145 shs$11.27 million
08/05/2026$31.21$31.35
+0.45%		$31.38$31.322,205 shs$11.29 million
08/04/2026$30.88$31.21
+1.07%		$31.21$30.973,692 shs$11.24 million
08/03/2026$30.99$30.88
-0.35%		$30.92$30.773,073 shs$11.12 million
07/31/2026$31.25$30.99
-0.83%		$30.99$30.99155 shs$11.16 million
07/30/2026$31.24$31.25
+0.03%		$31.25$30.96171 shs$11.25 million
07/29/2026$31.40$31.24
-0.51%		$31.24$31.21644 shs$11.25 million
07/28/2026$30.76$31.40
+2.08%		$31.53$31.40901 shs$11.30 million
07/27/2026$30.73$30.76
+0.10%		$30.81$30.76653 shs$11.07 million
07/24/2026$30.76$30.73
-0.10%		$30.85$30.731,606 shs$11.06 million
07/23/2026$30.21$30.76
+1.82%		$30.76$30.76205 shs$11.07 million
07/22/2026$30.41$30.21
-0.66%		$30.37$30.213,882 shs$10.88 million
07/21/2026$30.17$30.41
+0.80%		$30.41$29.992,962 shs$10.95 million
07/20/2026$30.65$30.17
-1.57%		$30.43$30.17485 shs$10.86 million
07/17/2026$30.80$30.65
-0.49%		$30.65$30.64308 shs$11.03 million
07/16/2026$30.51$30.80
+0.95%		$30.80$30.80328 shs$11.09 million
07/15/2026$30.39$30.51
+0.39%		$30.64$30.5113,216 shs$10.98 million
07/14/2026$30.66$30.39
-0.88%		$30.39$30.302,904 shs$10.94 million
07/13/2026$30.79$30.66
-0.42%		$30.68$30.57528 shs$11.04 million
Related Companies

This page (NYSEARCA:BMED) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
AI insiders stockpile guns, gold & gas masks
Keith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...
TradeSmith | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Who Really Gets Rich from IPOs?
Peter Thiel turned a $500,000 stake in Meta into nearly $1 billion by investing eight years before its IPO. Tr...
Weiss Ratings | Sponsoredtc pixel
$100 for this… $500 for that. Here’s how to stop the bleeding today
Rising costs are squeezing households nationwide. USA Today reports more families are moving in together, whil...
Brownstone Research | Sponsoredtc pixel