Go Pro

Ionic Inflation Protection ETF (CPII) Chart & Stock Price History

$18.92 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Ionic Inflation Protection ETF Stock Price Performance

The Ionic Inflation Protection ETF (CPII) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.30%, with a year-to-date return of 0.16%. In the past month, the fund has decreased 1.82%, reflecting recent market activity.

As of the latest close, Ionic Inflation Protection ETF traded at $18.92 with a market cap of $11.35 million and volume of 16 shares.

Receive CPII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ionic Inflation Protection ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.73%
1 Month
Performance
-1.82%
3 Month
Performance
-1.15%
Year-To-Date
Performance
+0.16%
1 Year
Performance
-1.30%

CPII Stock Chart for Sunday, July, 5, 2026

Ionic Inflation Protection ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$18.92$18.92$18.92$18.9216 shs$11.35 million
07/02/2026$19.08$18.92
-0.84%
$18.92$18.9216 shs$11.35 million
07/01/2026$19.06$19.08
+0.10%
$19.08$19.0843 shs$10.49 million
06/30/2026$19.06$19.06$19.06$19.0614 shs$10.48 million
06/29/2026$19.02$19.06
+0.21%
$19.07$19.06592 shs$10.48 million
06/26/2026$19.01$19.02
+0.05%
$19.02$19.0212 shs$10.46 million
06/25/2026$18.99$19.01
+0.11%
$19.01$18.981,832 shs$10.46 million
06/24/2026$19.05$18.99
-0.31%
$19.00$18.99538 shs$10.44 million
06/23/2026$19.08$19.05
-0.16%
$19.06$19.042,759 shs$10.48 million
06/22/2026$19.11$19.08
-0.16%
$19.08$19.08175 shs$10.49 million
06/19/2026$19.11$19.11$19.11$19.10630 shs$10.51 million
06/18/2026$19.11$19.11$19.11$19.10630 shs$10.51 million
06/17/2026$19.15$19.11
-0.21%
$19.17$19.111,182 shs$10.51 million
06/16/2026$19.18$19.15
-0.16%
$19.16$19.082,727 shs$10.53 million
06/15/2026$19.17$19.18
+0.05%
$19.18$19.16203 shs$10.55 million
06/12/2026$19.23$19.17
-0.31%
$19.17$19.15392 shs$10.54 million
06/11/2026$19.26$19.23
-0.16%
$19.23$19.239 shs$10.58 million
06/10/2026$19.26$19.26$19.26$19.25138 shs$10.59 million
06/09/2026$19.31$19.26
-0.26%
$19.26$19.25331 shs$10.59 million
06/08/2026$19.27$19.31
+0.21%
$19.31$19.27554 shs$10.62 million
06/05/2026$19.27$19.27$19.28$19.212,720 shs$10.60 million
06/04/2026$19.33$19.27
-0.31%
$19.27$19.27647 shs$10.60 million

This page (NYSEARCA:CPII) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners