Go Pro

Ionic Inflation Protection ETF (CPII) Chart & Stock Price History

$19.03 +0.07 (+0.37%)
Closing price 09/23/2026 04:10 PM Eastern
Extended Trading
$19.03 0.00 (0.00%)
As of 09/23/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Ionic Inflation Protection ETF Stock Price Performance

The Ionic Inflation Protection ETF (CPII) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.25%, with a year-to-date return of 0.74%. In the past month, the fund has increased 0.05%, reflecting recent market activity.

As of the latest close, Ionic Inflation Protection ETF traded at $19.03 with a market cap of $11.42 million and volume of 19 shares.

Receive CPII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ionic Inflation Protection ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.21%
1 Month
Performance
+0.05%
3 Month
Performance
+0.21%
Year-To-Date
Performance
+0.74%
1 Year
Performance
-1.25%

CPII Stock Chart for Thursday, September, 24, 2026

Ionic Inflation Protection ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$18.96$19.03
+0.37%
$19.03$19.0319 shs$11.42 million
09/22/2026$18.96$18.96$18.96$18.96260 shs$11.38 million
09/21/2026$18.99$18.96
-0.16%
$18.96$18.9620 shs$11.38 million
09/18/2026$19.02$18.99
-0.16%
$18.99$18.9916 shs$18.97 million
09/17/2026$19.05$19.02
-0.16%
$19.09$19.033,164 shs$19.00 million
09/16/2026$19.08$19.05
-0.16%
$19.05$19.0555 shs$19.03 million
09/15/2026$19.07$19.08
+0.05%
$19.08$19.031,179 shs$11.45 million
09/14/2026$19.09$19.07
-0.10%
$19.11$19.072,271 shs$11.44 million
09/11/2026$19.14$19.09
-0.26%
$19.09$19.09414 shs$11.45 million
09/10/2026$19.09$19.14
+0.26%
$19.14$19.1430 shs$11.48 million
09/09/2026$19.10$19.09
-0.05%
$19.10$19.093,066 shs$11.45 million
09/08/2026$19.07$19.10
+0.16%
$19.10$19.061,192 shs$11.46 million
09/07/2026$19.07$19.07$19.07$19.03114 shs$11.44 million
09/04/2026$19.08$19.07
-0.05%
$19.07$19.03114 shs$11.44 million
09/03/2026$19.06$19.08
+0.10%
$19.08$19.0817 shs$11.45 million
09/02/2026$19.02$19.06
+0.21%
$19.06$19.02152 shs$11.44 million
09/01/2026$19.00$19.02
+0.11%
$19.03$18.99590 shs$11.41 million
08/31/2026$19.00$19.00$19.00$19.0049 shs$11.40 million
08/28/2026$19.05$19.00
-0.26%
$19.00$19.0035 shs$11.40 million
08/27/2026$19.03$19.05
+0.11%
$19.05$18.98863 shs$11.43 million
08/26/2026$19.03$19.03$19.03$18.99843 shs$11.42 million
08/25/2026$19.02$19.03
+0.05%
$19.03$18.99351 shs$11.42 million
08/24/2026$19.06$19.02
-0.21%
$19.02$19.02140 shs$11.41 million

This page (NYSEARCA:CPII) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners