Free Trial

Ionic Inflation Protection ETF (CPII) Chart & Stock Price History

$19.11 +0.06 (+0.29%)
As of 09:44 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Ionic Inflation Protection ETF Stock Price Performance

The Ionic Inflation Protection ETF (CPII) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.33%, with a year-to-date return of 1.14%. In the past month, the fund has increased 0.19%, reflecting recent market activity.

As of the latest close, Ionic Inflation Protection ETF traded at $19.05 with a market cap of $11.43 million and volume of 65 shares.

Receive CPII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ionic Inflation Protection ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.08%
1 Month
Performance
+0.19%
3 Month
Performance
+0.82%
Year-To-Date
Performance
+1.14%
1 Year
Performance
-0.33%

CPII Stock Chart for Wednesday, October, 14, 2026

Ionic Inflation Protection ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$19.10$19.05
-0.26%
$19.05$19.0565 shs$11.43 million
10/12/2026$19.09$19.10
+0.05%
$19.10$19.1020 shs$11.46 million
10/09/2026$19.13$19.09
-0.21%
$19.15$19.09834 shs$11.45 million
10/08/2026$19.11$19.13
+0.10%
$19.13$19.1365 shs$11.48 million
10/07/2026$19.10$19.11
+0.05%
$19.11$19.1113 shs$11.47 million
10/06/2026$19.13$19.10
-0.16%
$19.10$19.0712,829 shs$11.46 million
10/05/2026$19.11$19.13
+0.10%
$19.13$19.1365 shs$11.48 million
10/02/2026$19.11$19.11$19.11$19.09234 shs$11.47 million
10/01/2026$19.08$19.11
+0.16%
$19.11$19.11178 shs$11.47 million
09/30/2026$19.03$19.08
+0.26%
$19.09$19.071,642 shs$11.45 million
09/29/2026$19.06$19.03
-0.16%
$19.03$19.0316 shs$11.42 million
09/28/2026$19.03$19.06
+0.16%
$19.11$19.06992 shs$11.44 million
09/25/2026$19.10$19.03
-0.37%
$19.04$19.0416 shs$11.42 million
09/24/2026$19.03$19.10
+0.37%
$19.12$19.034,418 shs$11.46 million
09/23/2026$18.96$19.03
+0.37%
$19.03$19.0319 shs$11.42 million
09/22/2026$18.96$18.96$18.96$18.96260 shs$11.38 million
09/21/2026$18.99$18.96
-0.16%
$18.96$18.9620 shs$11.38 million
09/18/2026$19.02$18.99
-0.16%
$18.99$18.9916 shs$18.97 million
09/17/2026$19.05$19.02
-0.16%
$19.09$19.033,164 shs$19.00 million
09/16/2026$19.08$19.05
-0.16%
$19.05$19.0555 shs$19.03 million
09/15/2026$19.07$19.08
+0.05%
$19.08$19.031,179 shs$11.45 million
09/14/2026$19.09$19.07
-0.10%
$19.11$19.072,271 shs$11.44 million

This page (NYSEARCA:CPII) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners