Free Trial

Ionic Inflation Protection ETF (CPII) Chart & Stock Price History

$19.42 -0.05 (-0.26%)
As of 04:10 PM Eastern

Ionic Inflation Protection ETF Stock Price Performance

The Ionic Inflation Protection ETF (CPII) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.88%, with a year-to-date return of 2.81%. In the past month, the fund has increased 1.46%, reflecting recent market activity.

Receive CPII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ionic Inflation Protection ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.05%
1 Month
Performance
+1.46%
3 Month
Performance
+2.10%
Year-To-Date
Performance
+2.81%
1 Year
Performance
+0.88%

CPII Stock Chart for Tuesday, May, 5, 2026

Ionic Inflation Protection ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$19.43$19.43$19.44$19.4427 shs$10.69 million
04/29/2026$19.40$19.43
+0.15%
$19.43$19.43110 shs$10.69 million
04/28/2026$19.41$19.40
-0.05%
$19.40$19.40113 shs$10.67 million
04/27/2026$19.33$19.41
+0.41%
$19.41$19.4125 shs$10.68 million
04/24/2026$19.30$19.33
+0.16%
$19.33$19.3326 shs$10.63 million
04/23/2026$19.24$19.30
+0.31%
$19.36$19.273,431 shs$10.62 million
04/22/2026$19.20$19.24
+0.21%
$19.24$19.248 shs$10.58 million
04/21/2026$19.20$19.20$19.21$19.16514 shs$10.56 million
04/20/2026$19.17$19.20
+0.16%
$19.21$19.2116 shs$10.56 million
04/17/2026$19.22$19.17
-0.26%
$19.17$19.1711 shs$10.54 million
04/16/2026$19.20$19.22
+0.10%
$19.22$19.225 shs$10.57 million
04/15/2026$19.22$19.20
-0.10%
$19.20$19.209 shs$10.56 million
04/14/2026$19.23$19.22
-0.05%
$19.23$19.16869 shs$10.57 million
04/13/2026$19.16$19.23
+0.37%
$19.23$19.238 shs$10.58 million
04/10/2026$19.16$19.16$19.16$19.168 shs$10.54 million
04/09/2026$19.15$19.16
+0.05%
$19.16$19.1610 shs$10.54 million
04/08/2026$19.24$19.15
-0.47%
$19.15$19.1510 shs$10.53 million
04/07/2026$19.21$19.24
+0.16%
$19.24$19.24222 shs$10.58 million
04/06/2026$19.14$19.21
+0.37%
$19.21$19.2177 shs$10.57 million

This page (NYSEARCA:CPII) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners