Free Trial

Macquarie Energy Transition ETF (PWER) Chart & Stock Price History

→ “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad)
Free PWER Stock Alerts
$29.53
-0.01 (-0.03%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Macquarie Energy Transition ETF Stock Price Performance

5 Day
Performance
+2.65%
1 Month
Performance
+6.54%
3 Month
Performance
+16.27%
Year-To-Date
Performance
+7.32%
Receive PWER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Macquarie Energy Transition ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
“Dollar Will Be Worth NOTHING” -Musk
Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.
Click here to claim your free seat ticket now.

PWER Stock Chart for Friday, May, 17, 2024

PWER Chart by TradingView

Macquarie Energy Transition ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$29.54$29.53
-0.03%		$29.54$29.53103 shs$5.91 million
05/15/2024$29.51$29.54
+0.10%		$29.54$29.5410 shs$5.91 million
05/14/2024$28.96$29.51
+1.90%		$29.51$29.13106 shs$5.90 million
05/13/2024$28.77$28.96
+0.66%		$28.96$28.964 shs$5.79 million
05/10/2024$29.06$28.77
-0.99%		$28.77$28.772 shs$5.75 million
05/09/2024$28.57$29.06
+1.72%		$29.06$29.062 shs$5.81 million
05/08/2024$28.85$28.57
-0.97%		$28.57$28.573 shs$5.71 million
05/07/2024$28.85$28.85$28.85$28.852 shs$5.77 million
05/06/2024$28.51$28.85
+1.19%		$28.85$28.85100 shs$5.77 million
05/03/2024$28.21$28.51
+1.06%		$28.51$28.5115 shs$5.70 million
05/02/2024$27.91$28.21
+1.07%		$28.21$27.94100 shs$5.64 million
05/01/2024$28.24$27.91
-1.17%		$27.91$27.918 shs$5.58 million
04/30/2024$29.17$28.24
-3.19%		$28.24$28.241 shs$5.65 million
04/29/2024$28.81$29.17
+1.26%		$29.17$28.89452 shs$5.83 million
04/26/2024$28.40$28.81
+1.44%		$28.81$28.812 shs$5.76 million
04/25/2024$27.90$28.40
+1.79%		$28.40$28.402 shs$5.68 million
04/24/2024$27.87$27.90
+0.11%		$27.90$27.90105 shs$5.58 million
04/23/2024$27.72$27.87
+0.54%		$27.87$27.8715 shs$5.57 million
04/22/2024$27.72$27.72
+0.00%		$27.72$27.723 shs$0.00
04/19/2024$27.68$27.72
+0.14%		$27.72$27.723 shs$0.00
04/18/2024$27.72$27.68
-0.14%		$27.68$27.687 shs$0.00
04/17/2024$27.66$27.72
+0.22%		$28.03$27.661,202 shs$0.00
04/16/2024$27.96$27.66
-1.07%		$27.67$27.411,233 shs$0.00
04/15/2024$28.29$27.96
-1.17%		$28.25$27.88930 shs$0.00
04/12/2024$28.79$28.29
-1.74%		$28.29$28.292 shs$0.00
04/11/2024$28.87$28.79
-0.28%		$28.79$28.71392 shs$0.00
04/10/2024$29.08$28.87
-0.72%		$28.87$28.8790 shs$0.00
04/09/2024$28.42$29.08
+2.32%		$29.08$29.082 shs$0.00
04/08/2024$28.28$28.42
+0.48%		$28.42$28.4225 shs$0.00
04/05/2024$28.18$28.28
+0.35%		$28.28$28.2853 shs$0.00
04/04/2024$28.23$28.18
-0.18%		$28.18$28.1810 shs$0.00
04/03/2024$27.72$28.23
+1.84%		$28.23$28.2313 shs$0.00
04/02/2024$27.62$27.72
+0.36%		$27.72$27.7210 shs$0.00
04/01/2024$27.48$27.62
+0.52%		$27.62$27.6211 shs$0.00
03/29/2024$27.48$27.48
-0.01%		$27.48$27.481 shs$0.00
03/28/2024$27.15$27.48
+1.22%		$27.48$27.481 shs$0.00
03/27/2024$26.34$27.15
+3.08%		$27.15$27.151 shs$0.00
03/26/2024$26.49$26.34
-0.57%		$26.34$26.341 shs$0.00
03/25/2024$26.49$26.49
-0.02%		$26.49$26.491 shs$0.00
03/22/2024$26.78$26.49
-1.08%		$26.49$26.4986 shs$0.00
“Dollar Will Be Worth NOTHING” -Musk (Ad)

Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.

Click here to claim your free seat ticket now.
03/21/2024$26.61$26.78
+0.64%		$26.86$26.781,020 shs$0.00
03/18/2024$26.08$26.07
-0.02%		$26.07$26.07100 shs$0.00
03/15/2024$25.86$26.08
+0.85%		$26.08$26.0831 shs$0.00
03/11/2024$26.00$26.09
+0.33%		$26.09$26.09400 shs$0.00
03/08/2024$26.06$26.00
-0.23%		$26.01$25.94412 shs$0.00
03/07/2024$25.55$26.06
+2.00%		$26.06$26.064 shs$0.00
03/06/2024$25.12$25.55
+1.71%		$25.66$25.55102 shs$0.00
03/05/2024$25.30$25.12
-0.71%		$25.12$25.1262 shs$0.00
03/04/2024$25.44$25.30
-0.54%		$25.30$25.30100 shs$0.00
03/01/2024$25.02$25.44
+1.68%		$25.44$25.446 shs$0.00
02/29/2024$24.59$25.02
+1.75%		$25.02$25.0220 shs$0.00
02/26/2024$24.61$24.48
-0.51%		$24.48$24.48100 shs$0.00
02/23/2024$24.75$24.61
-0.57%		$24.61$24.6140 shs$0.00
02/22/2024$25.07$24.75
-1.28%		$24.75$24.70500 shs$0.00
02/21/2024$24.90$25.07
+0.68%		$25.07$25.0735 shs$0.00
02/20/2024$25.40$24.90
-1.97%		$24.90$24.9035 shs$0.00
02/19/2024$25.40$25.40
+0.00%		$25.40$25.402 shs$0.00
02/16/2024$25.39$25.40
+0.04%		$25.40$25.402 shs$0.00

Related Companies:
This page (NYSEARCA:PWER) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Why Is Gold On a MASSIVE rally?
Huge Alerts
How Biden has already won 2024
Porter & Company
348 million Americans lives to END as we know it?
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Biden Nomination CANCELED?
The Freeport Society