Free Trial

Bitwise Bitcoin Standard Corporations ETF (OWNB) Chart & Stock Price History

Bitwise Bitcoin Standard Corporations ETF logo
$21.17 +0.12 (+0.57%)
As of 10/13/2026 04:10 PM Eastern

Bitwise Bitcoin Standard Corporations ETF Stock Price Performance

The Bitwise Bitcoin Standard Corporations ETF (OWNB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 43.70%, with a year-to-date return of -1.40%. In the past month, the fund has decreased 0.42%, reflecting recent market activity.

As of the latest close, Bitwise Bitcoin Standard Corporations ETF traded at $21.17 with a market cap of $17.57 million and volume of 954 shares.

Receive OWNB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bitwise Bitcoin Standard Corporations ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.75%
1 Month
Performance
-0.42%
3 Month
Performance
+18.93%
Year-To-Date
Performance
-1.40%
1 Year
Performance
-43.70%

OWNB Stock Chart for Wednesday, October, 14, 2026

Bitwise Bitcoin Standard Corporations ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$21.05$21.17
+0.57%
$21.21$21.17954 shs$17.57 million
10/12/2026$21.33$21.05
-1.31%
$21.39$21.032,946 shs$17.47 million
10/09/2026$21.13$21.33
+0.95%
$21.43$21.201,720 shs$17.70 million
10/08/2026$21.71$21.13
-2.67%
$21.13$20.854,175 shs$17.54 million
10/07/2026$22.58$21.71
-3.85%
$21.71$21.71290 shs$18.02 million
10/06/2026$22.83$22.58
-1.10%
$22.78$22.58362 shs$18.74 million
10/05/2026$22.66$22.83
+0.75%
$22.83$22.63747 shs$18.95 million
10/02/2026$22.71$22.66
-0.22%
$22.66$22.451,665 shs$18.81 million
10/01/2026$22.43$22.71
+1.25%
$22.75$22.351,743 shs$18.85 million
09/30/2026$22.69$22.43
-1.15%
$22.43$22.43214 shs$18.62 million
09/29/2026$22.82$22.69
-0.57%
$23.22$22.69727 shs$18.83 million
09/28/2026$23.23$22.82
-1.76%
$23.22$22.755,963 shs$18.94 million
09/25/2026$23.65$23.23
-1.78%
$23.50$23.23441 shs$19.28 million
09/24/2026$23.84$23.65
-0.80%
$23.85$23.395,499 shs$19.63 million
09/23/2026$24.28$23.84
-1.81%
$24.44$23.843,665 shs$19.79 million
09/22/2026$24.01$24.28
+1.12%
$24.32$24.053,529 shs$20.15 million
09/21/2026$22.72$24.01
+5.68%
$24.01$23.589,933 shs$19.93 million
09/18/2026$20.83$22.72
+9.07%
$22.76$21.493,630 shs$22.70 million
09/17/2026$19.96$20.83
+4.36%
$20.83$20.83298 shs$20.81 million
09/16/2026$20.35$19.96
-1.92%
$20.12$19.792,893 shs$19.94 million
09/15/2026$21.26$20.35
-4.28%
$20.54$20.272,152 shs$16.89 million
09/14/2026$20.95$21.26
+1.48%
$21.26$20.861,995 shs$17.65 million

This page (NYSEARCA:OWNB) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners