Free Trial

MicroSectors FANG & Innovation -3x Inverse Leveraged ETN (BERZ) Chart & Stock Price History

→ This AI Trade Machine Made 1,729%* (With 89% Wins) (From Prosper Trading Academy) (Ad)
Free BERZ Stock Alerts
$29.55
-1.25 (-4.06%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChart

MicroSectors FANG & Innovation -3x Inverse Leveraged ETN Stock Price Performance

5 Day
Performance
-10.40%
1 Month
Performance
+14.36%
3 Month
Performance
-9.63%
6 Month
Performance
-62.69%
Year-To-Date
Performance
-24.81%
1 Year
Performance
-79.79%
Receive BERZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors FANG & Innovation -3x Inverse Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
This AI Trade Machine Made 1,729%* (With 89% Wins)
This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?
Click Here To Get Your Free Copy

BERZ Stock Chart for Saturday, April, 27, 2024

BERZ Chart by TradingView

MicroSectors FANG & Innovation -3x Inverse Leveraged ETN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$30.80$29.55
-4.06%		$30.64$29.14123,241 shs$4.73 million
04/25/2024$30.56$30.80
+0.79%		$33.28$30.56250,718 shs$4.93 million
04/24/2024$30.87$30.56
-1.00%		$31.24$29.3969,741 shs$4.89 million
04/23/2024$32.98$30.87
-6.40%		$32.47$30.7644,863 shs$4.94 million
04/22/2024$33.94$32.98
-2.83%		$34.45$32.4075,532 shs$5.28 million
04/19/2024$30.51$33.94
+11.24%		$34.26$31.42199,868 shs$5.43 million
04/18/2024$29.82$30.51
+2.31%		$30.70$29.44143,521 shs$4.88 million
04/17/2024$28.45$29.82
+4.82%		$30.01$28.01133,792 shs$4.77 million
04/16/2024$28.79$28.45
-1.17%		$29.14$27.9748,012 shs$4.55 million
04/15/2024$26.88$28.79
+7.09%		$28.88$26.55143,114 shs$4.61 million
04/12/2024$25.32$26.88
+6.16%		$27.11$26.08127,818 shs$4.30 million
04/11/2024$26.86$25.32
-5.73%		$27.02$25.2070,297 shs$4.05 million
04/10/2024$26.38$26.86
+1.82%		$27.43$26.81116,613 shs$4.30 million
04/09/2024$26.77$26.38
-1.46%		$27.33$26.1164,939 shs$4.22 million
04/08/2024$26.66$26.77
+0.41%		$26.93$26.1740,139 shs$4.28 million
04/05/2024$27.45$26.69
-2.77%		$27.56$26.15174,027 shs$4.27 million
04/04/2024$25.80$27.45
+6.40%		$27.52$25.00126,773 shs$4.39 million
04/03/2024$26.15$25.80
-1.34%		$26.83$25.6231,283 shs$4.13 million
04/02/2024$25.41$26.15
+2.91%		$27.00$26.1431,099 shs$4.18 million
04/01/2024$26.16$25.41
-2.87%		$25.96$24.8051,353 shs$4.07 million
03/29/2024$26.16$26.16$26.25$25.7951,665 shs$4.19 million
03/28/2024$25.84$26.16
+1.24%		$26.25$25.7951,616 shs$4.19 million
03/27/2024$25.77$25.84
+0.27%		$26.47$25.1167,426 shs$4.13 million
03/26/2024$25.72$25.77
+0.19%		$25.78$24.9924,432 shs$4.12 million
03/25/2024$25.90$25.72
-0.69%		$26.73$25.3164,550 shs$4.12 million
03/22/2024$26.10$25.90
-0.77%		$26.40$25.7031,984 shs$414,000.00
03/21/2024$27.00$26.10
-3.33%		$26.20$25.0089,415 shs$418,000.00
03/20/2024$28.00$27.00
-3.57%		$28.30$26.8053,042 shs$432,000.00
03/19/2024$27.80$28.00
+0.72%		$29.40$27.9045,511 shs$448,000.00
03/18/2024$29.30$27.80
-5.12%		$28.20$27.2049,515 shs$445,000.00
03/15/2024$28.10$29.30
+4.27%		$29.50$28.5075,279 shs$469,000.00
03/14/2024$27.30$28.10
+2.93%		$28.40$26.9058,266 shs$450,000.00
03/13/2024$26.20$27.30
+4.20%		$27.40$26.6047,357 shs$437,000.00
03/12/2024$27.80$26.20
-5.76%		$28.10$26.1057,967 shs$419,000.00
03/11/2024$27.10$27.80
+2.58%		$28.20$27.2061,425 shs$445,000.00
03/08/2024$25.80$27.10
+5.04%		$27.30$24.50122,775 shs$434,000.00
03/07/2024$27.50$25.80
-6.18%		$27.10$25.5057,922 shs$413,000.00
03/06/2024$27.90$27.50
-1.43%		$28.10$26.7073,536 shs$440,000.00
03/05/2024$26.00$27.90
+7.31%		$28.50$26.80112,176 shs$446,000.00
03/04/2024$25.60$26.00
+1.56%		$26.00$25.3067,716 shs$416,000.00
They say it’s ‘unstoppable’ – How I made 43,509% (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$27.50$25.60
-6.91%		$27.10$25.5064,704 shs$410,000.00
02/29/2024$28.90$27.50
-4.84%		$28.70$27.3056,949 shs$440,000.00
02/28/2024$28.30$28.90
+2.12%		$29.20$28.5560,620 shs$462,000.00
02/27/2024$28.80$28.30
-1.74%		$29.00$28.1038,748 shs$453,000.00
02/26/2024$29.60$28.80
-2.70%		$29.10$27.9095,299 shs$461,000.00
02/23/2024$29.40$29.60
+0.68%		$29.98$28.5058,186 shs$474,000.00
02/22/2024$33.30$29.40
-11.71%		$30.68$29.10142,057 shs$470,000.00
02/21/2024$31.20$33.30
+6.73%		$34.30$33.0579,104 shs$533,000.00
02/20/2024$30.30$31.20
+2.97%		$32.30$30.39121,505 shs$499,000.00
02/19/2024$30.30$30.30$30.30$28.8064,450 shs$485,000.00
02/16/2024$28.80$30.00
+4.17%		$30.30$28.8064,355 shs$480,000.00
02/15/2024$29.00$28.80
-0.69%		$29.60$28.7041,183 shs$461,000.00
02/14/2024$30.70$29.00
-5.54%		$30.19$28.9550,932 shs$464,000.00
02/13/2024$29.10$30.70
+5.50%		$31.60$29.7092,239 shs$491,000.00
02/12/2024$28.40$29.10
+2.46%		$29.30$28.0054,820 shs$466,000.00
02/09/2024$29.80$28.40
-4.70%		$29.50$28.4039,939 shs$454,000.00
02/08/2024$29.80$29.80$29.90$29.2025,143 shs$477,000.00
02/07/2024$31.80$29.80
-6.29%		$31.00$29.7052,119 shs$477,000.00
02/06/2024$30.50$31.80
+4.26%		$32.20$30.4061,177 shs$509,000.00
02/05/2024$30.40$30.50
+0.33%		$31.70$30.1093,452 shs$488,000.00
02/02/2024$33.40$30.40
-8.98%		$32.40$30.1893,095 shs$486,000.00
02/01/2024$34.60$33.40
-3.47%		$34.30$33.1965,850 shs$534,000.00
01/31/2024$32.40$34.60
+6.79%		$34.70$33.01110,848 shs$554,000.00
01/30/2024$31.50$32.40
+2.86%		$32.70$31.4032,676 shs$518,000.00
01/29/2024$32.70$31.50
-3.67%		$32.70$31.4029,980 shs$504,000.00
01/26/2024$31.80$32.80
+3.14%		$33.10$32.1059,669 shs$525,000.00

Related Companies:
This page (NYSEARCA:BERZ) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders