Go Pro
→ Everyone remembers January's silver spike. Then what? (From i2i Marketing Group, LLC) (Ad)tc pixel Free BERZ Stock Alerts

MicroSectors FANG & Innovation -3x Inverse Leveraged ETN (BERZ) Chart & Stock Price History

MicroSectors FANG & Innovation -3x Inverse Leveraged ETN logo
$16.54 +0.50 (+3.12%)
As of 09:35 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

MicroSectors FANG & Innovation -3x Inverse Leveraged ETN Stock Price Performance

The MicroSectors FANG & Innovation -3x Inverse Leveraged ETN (BERZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 77.95%, with a year-to-date return of -70.88%. In the past month, the fund has decreased 25.56%, reflecting recent market activity.

As of the latest close, MicroSectors FANG & Innovation -3x Inverse Leveraged ETN traded at $16.04 with a market cap of $5.61 million and volume of 54,843 shares. Five years ago, the fund traded at a split-adjusted price of $4,388.00, representing a 99.62% decrease over that period. At the time, it had a market cap of $3.51 million and a volume of 2 shares.

Receive BERZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors FANG & Innovation -3x Inverse Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.29%
1 Month
Performance
-25.56%
3 Month
Performance
-36.48%
Year-To-Date
Performance
-70.88%
1 Year
Performance
-77.95%
5 Year
Performance
-99.62%

BERZ Stock Chart for Thursday, September, 24, 2026

BERZ Chart by TradingView

MicroSectors FANG & Innovation -3x Inverse Leveraged ETN Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$15.47$16.04
+3.68%		$16.15$15.6254,843 shs$5.61 million
09/22/2026$15.90$15.47
-2.70%		$15.95$15.4280,926 shs$5.41 million
09/21/2026$17.84$15.90
-10.87%		$17.00$15.8284,020 shs$5.57 million
09/18/2026$18.27$17.84
-2.35%		$18.42$17.7935,754 shs$17.82 million
09/17/2026$20.08$18.27
-9.01%		$18.79$18.1440,987 shs$18.25 million
09/16/2026$20.31$20.08
-1.13%		$20.54$19.5727,019 shs$20.06 million
09/15/2026$19.85$20.31
+2.32%		$20.38$19.7820,247 shs$7.11 million
09/14/2026$19.08$19.85
+4.04%		$20.64$19.5294,692 shs$6.95 million
09/11/2026$19.45$19.08
-1.90%		$19.12$18.6469,345 shs$6.68 million
09/10/2026$18.38$19.45
+5.82%		$19.48$19.0139,105 shs$6.81 million
09/09/2026$18.66$18.38
-1.50%		$18.64$18.1537,906 shs$6.43 million
09/08/2026$19.17$18.66
-2.66%		$18.89$18.3051,877 shs$6.53 million
09/07/2026$19.17$19.17$19.52$19.1745,400 shs$6.71 million
09/04/2026$19.59$19.17
-2.14%		$19.52$19.1745,400 shs$6.71 million
09/03/2026$20.76$19.59
-5.64%		$20.53$19.3047,769 shs$6.86 million
09/02/2026$21.10$20.76
-1.61%		$21.21$20.7227,358 shs$7.27 million
09/01/2026$20.21$21.10
+4.40%		$21.48$20.5337,184 shs$7.39 million
08/31/2026$20.48$20.21
-1.32%		$20.70$20.2150,402 shs$7.07 million
08/28/2026$20.52$20.48
-0.19%		$20.62$19.7240,267 shs$7.17 million
08/27/2026$21.36$20.52
-3.93%		$21.12$20.4529,271 shs$7.18 million
08/26/2026$21.66$21.36
-1.39%		$21.75$21.3017,338 shs$7.48 million
08/25/2026$22.22$21.66
-2.52%		$21.86$21.0833,778 shs$7.58 million
08/24/2026$21.05$22.22
+5.56%		$22.61$21.6193,241 shs$7.78 million
Related Companies

This page (NYSEARCA:BERZ) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
How to get a stake in Anthropic — before the IPO
Anthropic, the maker of Claude AI, has reportedly filed for an IPO that could arrive as early as October. Its ...
Weiss Ratings | Sponsoredtc pixel
Why I believe the AI market will split in Q4
Matt McCall, who recommended Nvidia near $6 a share, says the AI market is splitting in two - just like the do...
The Oxford Club | Sponsoredtc pixel
Congress Passes Landmark Digital Asset Law Wall Street Is Watching
The House passed the Digital Asset Market Clarity Act 294 to 134, creating the most comprehensive financial te...
Awesomely | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel