Free Trial

MicroSectors FANG & Innovation -3x Inverse Leveraged ETN (BERZ) Chart & Stock Price History

MicroSectors FANG & Innovation -3x Inverse Leveraged ETN logo
$18.29 +1.65 (+9.91%)
As of 03:47 PM Eastern
This is a fair market value price provided by Massive. Learn more.

MicroSectors FANG & Innovation -3x Inverse Leveraged ETN Stock Price Performance

The MicroSectors FANG & Innovation -3x Inverse Leveraged ETN (BERZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 72.78%, with a year-to-date return of -67.80%. In the past month, the fund has decreased 7.86%, reflecting recent market activity.

As of the latest close, MicroSectors FANG & Innovation -3x Inverse Leveraged ETN traded at $16.64 with a market cap of $5.82 million and volume of 42,228 shares. Five years ago, the fund traded at a split-adjusted price of $4,424.00, representing a 99.59% decrease over that period. At the time, it had a market cap of $3.54 million and a volume of 20 shares.

Receive BERZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors FANG & Innovation -3x Inverse Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.72%
1 Month
Performance
-7.86%
3 Month
Performance
-23.67%
Year-To-Date
Performance
-67.80%
1 Year
Performance
-72.78%
5 Year
Performance
-99.59%

BERZ Stock Chart for Wednesday, October, 14, 2026

MicroSectors FANG & Innovation -3x Inverse Leveraged ETN Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$16.87$16.64
-1.36%
$17.38$16.6442,228 shs$5.82 million
10/12/2026$16.37$16.87
+3.05%
$16.98$16.5812,409 shs$5.90 million
10/09/2026$16.62$16.37
-1.50%
$16.45$16.2252,887 shs$5.73 million
10/08/2026$15.67$16.62
+6.06%
$16.85$15.7849,731 shs$5.82 million
10/07/2026$15.87$15.67
-1.26%
$16.33$15.6721,079 shs$5.48 million
10/06/2026$16.12$15.87
-1.55%
$15.92$15.6233,307 shs$5.55 million
10/05/2026$16.30$16.12
-1.10%
$16.32$15.9840,475 shs$5.64 million
10/02/2026$16.71$16.30
-2.45%
$16.36$15.7153,937 shs$5.71 million
10/01/2026$16.77$16.71
-0.36%
$17.20$16.5028,607 shs$5.85 million
09/30/2026$16.95$16.77
-1.06%
$16.85$16.4742,967 shs$5.87 million
09/29/2026$17.20$16.95
-1.45%
$17.07$16.5628,542 shs$5.93 million
09/28/2026$16.04$17.20
+7.23%
$17.42$16.7070,113 shs$6.02 million
09/25/2026$15.89$16.04
+0.94%
$16.24$15.6998,035 shs$5.61 million
09/24/2026$16.04$15.89
-0.94%
$16.62$15.8646,985 shs$5.56 million
09/23/2026$15.47$16.04
+3.68%
$16.15$15.6254,843 shs$5.61 million
09/22/2026$15.90$15.47
-2.70%
$15.95$15.4280,926 shs$5.41 million
09/21/2026$17.84$15.90
-10.87%
$17.00$15.8284,020 shs$5.57 million
09/18/2026$18.27$17.84
-2.35%
$18.42$17.7935,754 shs$17.82 million
09/17/2026$20.08$18.27
-9.01%
$18.79$18.1440,987 shs$18.25 million
09/16/2026$20.31$20.08
-1.13%
$20.54$19.5727,019 shs$20.06 million
09/15/2026$19.85$20.31
+2.32%
$20.38$19.7820,247 shs$7.11 million
09/14/2026$19.08$19.85
+4.04%
$20.64$19.5294,692 shs$6.95 million

This page (NYSEARCA:BERZ) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners