Go Pro
→ Bezos… DOOMED (From Paradigm Press) (Ad)tc pixel Free BERZ Stock Alerts

MicroSectors FANG & Innovation -3x Inverse Leveraged ETN (BERZ) Chart & Stock Price History

MicroSectors FANG & Innovation -3x Inverse Leveraged ETN logo
$19.59 -1.17 (-5.64%)
Closing price 09/3/2026 04:10 PM Eastern
Extended Trading
$19.60 +0.02 (+0.08%)
As of 06:30 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

MicroSectors FANG & Innovation -3x Inverse Leveraged ETN Stock Price Performance

The MicroSectors FANG & Innovation -3x Inverse Leveraged ETN (BERZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 79.25%, with a year-to-date return of -65.51%. In the past month, the fund has decreased 6.94%, reflecting recent market activity.

As of the latest close, MicroSectors FANG & Innovation -3x Inverse Leveraged ETN traded at $19.59 with a market cap of $6.86 million and volume of 47,769 shares. Five years ago, the fund traded at a split-adjusted price of $4,262.00, representing a 99.54% decrease over that period. At the time, it had a market cap of $3.41 million and a volume of 25 shares.

Receive BERZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors FANG & Innovation -3x Inverse Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.35%
1 Month
Performance
-6.94%
3 Month
Performance
-5.00%
Year-To-Date
Performance
-65.51%
1 Year
Performance
-79.25%
5 Year
Performance
-99.54%

BERZ Stock Chart for Friday, September, 4, 2026

BERZ Chart by TradingView

MicroSectors FANG & Innovation -3x Inverse Leveraged ETN Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$20.76$19.59
-5.64%		$20.53$19.3047,769 shs$6.86 million
09/02/2026$21.10$20.76
-1.61%		$21.21$20.7227,358 shs$7.27 million
09/01/2026$20.21$21.10
+4.40%		$21.48$20.5337,184 shs$7.39 million
08/31/2026$20.48$20.21
-1.32%		$20.70$20.2150,402 shs$7.07 million
08/28/2026$20.52$20.48
-0.19%		$20.62$19.7240,267 shs$7.17 million
08/27/2026$21.36$20.52
-3.93%		$21.12$20.4529,271 shs$7.18 million
08/26/2026$21.66$21.36
-1.39%		$21.75$21.3017,338 shs$7.48 million
08/25/2026$22.22$21.66
-2.52%		$21.86$21.0833,778 shs$7.58 million
08/24/2026$21.05$22.22
+5.56%		$22.61$21.6193,241 shs$7.78 million
08/21/2026$21.43$21.05
-1.77%		$21.44$20.7192,075 shs$7.37 million
08/20/2026$21.35$21.43
+0.37%		$21.76$21.1858,295 shs$7.50 million
08/19/2026$21.29$21.35
+0.28%		$22.15$20.9298,960 shs$7.47 million
08/18/2026$19.73$21.29
+7.91%		$21.36$20.56161,492 shs$7.45 million
08/17/2026$19.64$19.73
+0.46%		$19.78$19.1550,960 shs$6.91 million
08/14/2026$19.62$19.64
+0.10%		$19.81$18.9977,018 shs$6.87 million
08/13/2026$21.41$19.62
-8.36%		$21.21$19.47197,899 shs$6.87 million
08/12/2026$21.85$21.41
-2.01%		$21.50$20.6570,179 shs$7.49 million
08/11/2026$21.45$21.85
+1.86%		$22.09$21.4393,936 shs$7.65 million
08/10/2026$21.43$21.45
+0.09%		$21.78$21.0099,287 shs$7.51 million
08/07/2026$22.21$21.43
-3.51%		$22.21$21.1754,257 shs$7.50 million
08/06/2026$21.92$22.21
+1.32%		$23.23$21.7137,165 shs$7.77 million
08/05/2026$21.05$21.92
+4.13%		$21.92$20.8247,427 shs$7.67 million
08/04/2026$24.95$21.05
-15.63%		$23.61$20.60138,726 shs$7.37 million
08/03/2026$27.58$24.95
-9.54%		$27.87$24.6968,691 shs$8.73 million
Related Companies

This page (NYSEARCA:BERZ) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel