Go Pro

MicroSectors FANG & Innovation -3x Inverse Leveraged ETN (BERZ) Chart & Stock Price History

MicroSectors FANG & Innovation -3x Inverse Leveraged ETN logo
$25.28 0.00 (0.00%)
Closing price 07/2/2026 04:10 PM Eastern
Extended Trading
$25.25 -0.03 (-0.10%)
As of 07/2/2026 04:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

MicroSectors FANG & Innovation -3x Inverse Leveraged ETN Stock Price Performance

The MicroSectors FANG & Innovation -3x Inverse Leveraged ETN (BERZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 78.02%, with a year-to-date return of -55.49%. In the past month, the fund has increased 3.78%, reflecting recent market activity.

As of the latest close, MicroSectors FANG & Innovation -3x Inverse Leveraged ETN traded at $25.28 with a market cap of $8.85 million and volume of 79,009 shares.

Receive BERZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors FANG & Innovation -3x Inverse Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.15%
1 Month
Performance
+3.78%
3 Month
Performance
-59.93%
Year-To-Date
Performance
-55.49%
1 Year
Performance
-78.02%

BERZ Stock Chart for Sunday, July, 5, 2026

MicroSectors FANG & Innovation -3x Inverse Leveraged ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$25.28$25.28$25.72$23.1979,009 shs$8.85 million
07/02/2026$23.78$25.28
+6.31%
$25.72$23.1979,009 shs$8.85 million
07/01/2026$23.16$23.78
+2.68%
$23.78$23.0336,105 shs$8.32 million
06/30/2026$24.70$23.16
-6.23%
$24.65$23.0256,991 shs$8.11 million
06/29/2026$26.36$24.70
-6.30%
$26.84$24.7080,152 shs$8.65 million
06/26/2026$25.60$26.36
+2.97%
$26.99$25.11116,484 shs$9.23 million
06/25/2026$26.04$25.60
-1.69%
$27.05$24.09159,000 shs$8.96 million
06/24/2026$25.14$26.04
+3.58%
$26.68$24.5598,416 shs$9.11 million
06/23/2026$22.50$25.14
+11.73%
$25.25$23.7976,365 shs$8.80 million
06/22/2026$21.92$22.50
+2.65%
$22.81$21.49115,835 shs$7.88 million
06/19/2026$21.92$21.92$23.26$21.71159,505 shs$7.67 million
06/18/2026$23.84$21.92
-8.05%
$23.26$21.71159,505 shs$7.67 million
06/17/2026$22.90$23.84
+4.10%
$23.95$22.3099,497 shs$8.34 million
06/16/2026$21.15$22.90
+8.27%
$22.90$21.3898,661 shs$8.02 million
06/15/2026$24.17$21.15
-12.49%
$22.08$20.9455,292 shs$7.40 million
06/12/2026$24.62$24.17
-1.83%
$25.16$23.8789,135 shs$8.46 million
06/11/2026$26.19$24.62
-5.99%
$27.37$24.5188,515 shs$8.62 million
06/10/2026$24.35$26.19
+7.56%
$26.27$24.35108,222 shs$9.17 million
06/09/2026$22.75$24.35
+7.03%
$26.70$21.92195,030 shs$8.52 million
06/08/2026$24.36$22.75
-6.61%
$23.13$22.16122,543 shs$7.96 million
06/05/2026$20.62$24.36
+18.14%
$24.52$21.35245,425 shs$8.53 million
06/04/2026$19.74$20.62
+4.46%
$21.10$20.3423,764 shs$7.22 million

This page (NYSEARCA:BERZ) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners