Free Trial

JPMorgan Climate Change Solutions ETF (TEMP) Chart & Stock Price History

→ $5,000 Gold? (From Stansberry Research) (Ad)
Free TEMP Stock Alerts
$43.28
+0.48 (+1.12%)
(As of 04:30 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

JPMorgan Climate Change Solutions ETF Stock Price Performance

5 Day
Performance
-1.03%
1 Month
Performance
-0.81%
3 Month
Performance
+7.13%
6 Month
Performance
+20.77%
Year-To-Date
Performance
+4.83%
1 Year
Performance
+9.27%
Receive TEMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Climate Change Solutions ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The Long-Awaited End of America Update
A 995% Gain Last Time We Shared this "Election Secret" It's a straightforward way to come out on top no matter who wins this November… It's not cryptos, or options, and anyone can do it.
Click here to find out for free.

TEMP Stock Chart for Thursday, May, 2, 2024

TEMP Chart by TradingView

JPMorgan Climate Change Solutions ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$42.94$42.80
-0.32%		$42.80$42.8045 shs$23.54 million
04/30/2024$43.50$42.94
-1.30%		$43.35$42.94220 shs$23.62 million
04/29/2024$43.25$43.50
+0.58%		$43.50$43.47139 shs$23.93 million
04/26/2024$42.62$43.25
+1.48%		$43.25$43.25178 shs$23.79 million
04/25/2024$42.59$42.62
+0.06%		$42.62$42.62117 shs$23.44 million
04/24/2024$42.50$42.59
+0.22%		$42.59$42.48343 shs$23.43 million
04/23/2024$42.07$42.50
+1.02%		$42.50$42.43619 shs$23.38 million
04/22/2024$41.88$42.07
+0.46%		$42.10$42.07281 shs$23.14 million
04/19/2024$42.09$41.88
-0.50%		$41.88$41.888 shs$23.03 million
04/18/2024$42.09$42.09$42.09$42.0911 shs$23.15 million
04/17/2024$42.36$42.09
-0.63%		$42.09$42.0918 shs$23.15 million
04/16/2024$42.54$42.36
-0.43%		$42.36$42.32747 shs$23.30 million
04/15/2024$42.64$42.54
-0.24%		$42.54$42.5489 shs$23.40 million
04/12/2024$43.30$42.64
-1.52%		$42.64$42.6462 shs$23.45 million
04/11/2024$43.05$43.30
+0.58%		$43.30$43.30947 shs$23.82 million
04/10/2024$43.65$43.05
-1.37%		$43.05$42.94189 shs$23.68 million
04/09/2024$43.62$43.65
+0.07%		$43.65$43.6514 shs$24.01 million
04/08/2024$43.46$43.62
+0.37%		$43.62$43.6267 shs$23.99 million
04/05/2024$43.09$43.46
+0.86%		$43.46$43.4693 shs$23.90 million
04/04/2024$43.44$43.09
-0.81%		$43.09$43.0927 shs$23.70 million
04/03/2024$43.15$43.44
+0.67%		$43.44$43.4413 shs$23.89 million
04/02/2024$43.58$43.15
-0.99%		$43.15$43.1560 shs$23.73 million
04/01/2024$43.77$43.58
-0.42%		$43.58$43.5840 shs$23.97 million
03/29/2024$43.77$43.77
-0.01%		$43.77$43.7775 shs$24.07 million
03/28/2024$43.88$43.77
-0.25%		$43.77$43.7775 shs$24.07 million
03/27/2024$43.62$43.88
+0.60%		$43.88$43.882 shs$24.13 million
03/26/2024$43.61$43.62
+0.02%		$43.62$43.6271 shs$23.99 million
03/25/2024$43.78$43.61
-0.39%		$43.61$43.6135 shs$23.99 million
03/22/2024$43.84$43.78
-0.14%		$43.78$43.7836 shs$24.08 million
03/21/2024$43.65$43.84
+0.44%		$43.84$43.8418 shs$24.11 million
03/20/2024$42.98$43.65
+1.56%		$43.65$43.6540 shs$24.01 million
03/19/2024$42.79$42.98
+0.44%		$42.98$42.9813 shs$23.64 million
03/18/2024$42.81$42.79
-0.04%		$42.79$42.7910 shs$23.53 million
03/15/2024$42.86$42.81
-0.12%		$42.95$42.81110 shs$23.55 million
03/14/2024$43.13$42.86
-0.63%		$42.86$42.8662 shs$23.57 million
03/13/2024$43.01$43.13
+0.28%		$43.13$43.05481 shs$23.72 million
03/12/2024$42.74$43.01
+0.63%		$43.01$42.74338 shs$23.66 million
03/11/2024$43.02$42.74
-0.64%		$42.74$42.70650 shs$23.51 million
03/08/2024$43.20$43.02
-0.42%		$43.03$43.02283 shs$23.66 million
03/07/2024$42.63$43.20
+1.34%		$43.20$43.13275 shs$23.76 million
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/06/2024$42.19$42.63
+1.04%		$42.68$42.631,000 shs$23.45 million
03/05/2024$42.48$42.19
-0.68%		$42.40$42.19484 shs$23.20 million
03/04/2024$42.31$42.48
+0.41%		$42.48$42.47504 shs$23.36 million
03/01/2024$42.00$42.24
+0.57%		$42.24$42.24875 shs$23.23 million
02/29/2024$41.66$42.00
+0.82%		$42.00$42.0018 shs$23.10 million
02/28/2024$41.65$41.66
+0.03%		$41.66$41.663 shs$22.91 million
02/27/2024$41.59$41.65
+0.14%		$41.65$41.65302 shs$22.91 million
02/26/2024$41.69$41.59
-0.24%		$41.59$41.5967 shs$22.88 million
02/23/2024$41.64$41.69
+0.12%		$41.69$41.692 shs$22.93 million
02/22/2024$41.00$41.64
+1.56%		$41.64$41.6451 shs$22.90 million
02/21/2024$40.81$41.00
+0.47%		$41.00$41.0060 shs$22.55 million
02/20/2024$40.82$40.81
-0.02%		$40.81$40.8116 shs$22.45 million
02/19/2024$40.82$40.82
+0.01%		$40.82$40.82100 shs$22.45 million
02/16/2024$40.89$40.82
-0.17%		$40.82$40.8221 shs$22.45 million
02/15/2024$40.36$40.89
+1.31%		$40.89$40.8912 shs$22.49 million
02/14/2024$39.73$40.36
+1.59%		$40.36$40.367 shs$22.20 million
02/13/2024$40.51$39.73
-1.93%		$39.73$39.73126 shs$21.85 million
02/12/2024$40.49$40.51
+0.07%		$40.51$40.511 shs$22.28 million
02/09/2024$40.09$40.49
+1.00%		$40.49$40.49146 shs$22.27 million
02/08/2024$40.05$40.09
+0.10%		$40.09$40.0925 shs$22.05 million
02/07/2024$39.74$40.05
+0.78%		$40.07$39.845,134 shs$22.03 million
02/06/2024$39.46$39.74
+0.71%		$39.74$39.7427 shs$21.86 million
02/05/2024$39.95$39.46
-1.23%		$39.46$39.4676 shs$21.70 million
02/02/2024$40.09$39.95
-0.35%		$39.95$39.9516 shs$21.97 million
02/01/2024$39.45$40.09
+1.62%		$40.09$40.0913 shs$22.05 million

Related Companies:
This page (NYSEARCA:TEMP) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Your bank is lying to you.
MyBankTracker
Trump just won 2024
Porter & Company
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
A once-in-a-century investment opportunity
Stansberry Research