Go Pro
→ Someone just dumped the biggest gold fund. (From Behind the Markets) (Ad)tc pixel Free TPAY Stock Alerts

Ecofin Digital Payments Infrastructure Fund (TPAY) Chart & Stock Price History

Ecofin Digital Payments Infrastructure Fund logo
$53.94 -0.15 (-0.28%)
As of 04:10 PM Eastern
Compare

Ecofin Digital Payments Infrastructure Fund Stock Price Performance

The Ecofin Digital Payments Infrastructure Fund (TPAY) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 2.55%, reflecting recent market activity.

As of the latest close, Ecofin Digital Payments Infrastructure Fund traded at $53.94 with a market cap of $16.18 million and volume of 307 shares. Five years ago, the fund traded at $47.35, representing a 13.92% increase over that period. At the time, it had a market cap of $14.21 million and a volume of 1,884 shares.

Receive TPAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ecofin Digital Payments Infrastructure Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.68%
1 Month
Performance
+2.55%
3 Month
Performance
+0.04%
5 Year
Performance
+13.92%

TPAY Stock Chart for Monday, August, 24, 2026

TPAY Chart by TradingView

Ecofin Digital Payments Infrastructure Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/24/2026$54.09$53.94
-0.28%		$53.97$53.94307 shs$16.18 million
08/21/2026$53.87$54.09
+0.41%		$54.09$54.0961 shs$16.23 million
08/20/2026$54.31$53.87
-0.81%		$54.15$53.87404 shs$16.16 million
08/19/2026$54.21$54.31
+0.18%		$54.31$54.20188 shs$16.29 million
08/18/2026$54.59$54.21
-0.70%		$54.30$54.21822 shs$16.26 million
08/17/2026$54.83$54.59
-0.44%		$54.59$54.59529 shs$16.38 million
08/14/2026$54.95$54.83
-0.22%		$54.99$54.83643 shs$16.45 million
08/13/2026$54.55$54.95
+0.73%		$54.95$54.88722 shs$16.49 million
08/12/2026$54.83$54.55
-0.51%		$54.95$54.55484 shs$16.37 million
08/11/2026$55.00$54.83
-0.31%		$55.02$54.82602 shs$16.45 million
08/10/2026$55.06$55.00
-0.11%		$55.19$55.00247 shs$16.50 million
08/07/2026$54.73$55.06
+0.60%		$55.06$55.06145 shs$16.52 million
08/06/2026$54.91$54.73
-0.33%		$54.73$54.7385 shs$16.42 million
08/05/2026$54.94$54.91
-0.05%		$55.16$54.91244 shs$16.47 million
08/04/2026$53.96$54.94
+1.82%		$54.94$54.22614 shs$16.48 million
08/03/2026$53.27$53.96
+1.30%		$53.96$53.96230 shs$16.19 million
07/31/2026$52.81$53.27
+0.87%		$53.27$53.2789 shs$15.98 million
07/30/2026$51.97$52.81
+1.62%		$52.81$52.81121 shs$15.84 million
07/29/2026$52.79$51.97
-1.55%		$52.40$51.97274 shs$15.59 million
07/28/2026$52.63$52.79
+0.30%		$52.79$52.79117 shs$15.84 million
07/27/2026$52.60$52.63
+0.06%		$52.74$52.63289 shs$15.79 million
07/24/2026$52.56$52.60
+0.08%		$52.60$52.6075 shs$15.78 million
07/23/2026$53.28$52.56
-1.35%		$52.56$52.56182 shs$15.77 million
Related Companies

This page (NYSEARCA:TPAY) was last updated on 8/24/2026 by MarketBeat.com Staff.
From Our Partners
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Look at this $5 stock’s address
A small public company trading under $5 a share operates inside the secure perimeter of Kennedy Space Center, ...
Freedom Financial | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel