Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free TPAY Stock Alerts

Ecofin Digital Payments Infrastructure Fund (TPAY) Chart & Stock Price History

Ecofin Digital Payments Infrastructure Fund logo
$54.60 +0.64 (+1.19%)
As of 11:29 AM Eastern
Compare

Ecofin Digital Payments Infrastructure Fund Stock Price Performance

The Ecofin Digital Payments Infrastructure Fund (TPAY) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 2.04%, reflecting recent market activity.

As of the latest close, Ecofin Digital Payments Infrastructure Fund traded at $53.96 with a market cap of $16.19 million and volume of 230 shares. Five years ago, the fund traded at $46.49, representing a 17.44% increase over that period. At the time, it had a market cap of $13.95 million and a volume of 1,621 shares.

Receive TPAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ecofin Digital Payments Infrastructure Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.39%
1 Month
Performance
+2.04%
5 Year
Performance
+17.44%

TPAY Stock Chart for Tuesday, August, 4, 2026

TPAY Chart by TradingView

Ecofin Digital Payments Infrastructure Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026$53.27$53.96
+1.30%		$53.96$53.96230 shs$16.19 million
07/31/2026$52.81$53.27
+0.87%		$53.27$53.2789 shs$15.98 million
07/30/2026$51.97$52.81
+1.62%		$52.81$52.81121 shs$15.84 million
07/29/2026$52.79$51.97
-1.55%		$52.40$51.97274 shs$15.59 million
07/28/2026$52.63$52.79
+0.30%		$52.79$52.79117 shs$15.84 million
07/27/2026$52.60$52.63
+0.06%		$52.74$52.63289 shs$15.79 million
07/24/2026$52.56$52.60
+0.08%		$52.60$52.6075 shs$15.78 million
07/23/2026$53.28$52.56
-1.35%		$52.56$52.56182 shs$15.77 million
07/22/2026$53.34$53.28
-0.11%		$53.28$53.2845 shs$15.98 million
07/21/2026$52.86$53.34
+0.91%		$53.34$53.34342 shs$16.00 million
07/20/2026$53.00$52.86
-0.26%		$52.86$52.86162 shs$15.86 million
07/17/2026$53.47$53.00
-0.88%		$53.16$52.892,429 shs$15.90 million
07/16/2026$53.76$53.47
-0.54%		$53.47$53.301,263 shs$16.04 million
07/15/2026$53.53$53.76
+0.43%		$53.76$53.46961 shs$16.13 million
07/14/2026$53.39$53.53
+0.26%		$53.53$53.407,456 shs$16.06 million
07/13/2026$53.80$53.39
-0.76%		$53.59$53.39971 shs$16.02 million
07/10/2026$53.53$53.80
+0.50%		$53.86$53.80948 shs$16.14 million
07/09/2026$53.15$53.53
+0.71%		$53.61$53.28533 shs$16.06 million
07/08/2026$53.71$53.15
-1.04%		$53.15$52.772,224 shs$15.95 million
07/07/2026$53.96$53.71
-0.46%		$53.86$53.66877 shs$16.11 million
07/06/2026$53.51$53.96
+0.84%		$53.96$53.795,253 shs$16.19 million
07/03/2026$53.51$53.51$53.51$53.34260 shs$16.05 million
Related Companies

This page (NYSEARCA:TPAY) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners
SMX: A Tiny Ticker with a Massive Global Growth Story!
SMX (Security Matters) is building technology designed to solve one of sustainability's biggest problems: prov...
Smallcaps Daily | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Simple Options Trading For Beginners' book at no cost - normally $29.97. It ou...
Profits Run | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Nvidia's CEO says this small device is critical for AI growth
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel