Putnam ESG Core Bond ETF (PCRB) Chart & Stock Price History $50.42 +0.17 (+0.34%) (As of 09/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipStock AnalysisChartDividendHoldingsOwnership Putnam ESG Core Bond ETF Stock Price Performance5 Day Performance+0.54%1 Month Performance+2.01%3 Month Performance+5.24%6 Month Performance+3.60%Year-To-Date Performance+2.44%1 Year Performance+5.72% Receive PCRB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Putnam ESG Core Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesHow to grow a small trading account into a $100k? Why is Warren Buffett dumping stocks? Billionaires like Warren Buffett, Tim Cook, and Jeff Bezos are offloading stocks at an incredible pace… But I’m not worried at all… Because I don’t hold stocks… Instead I trade in and out of them using a simple strategy that works in bull markets and bear markets. I’ll be breaking down this strategy in a free live broadcast on Thursday, September 12 at 6 PM ET, where I’ll also be giving away $100,000 in gifts to active attendees.Sign up for free here. PCRB Stock Chart for Tuesday, September, 10, 2024 PCRB Chart by TradingView Putnam ESG Core Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/10/2024$50.25$50.42+0.34%$50.42$50.265,995 shs$589.91 million09/09/2024$50.19$50.25+0.12%$50.25$50.1415,314 shs$587.93 million09/06/2024$50.15$50.19+0.08%$50.35$50.0646,492 shs$587.22 million09/05/2024$50.03$50.15+0.24%$50.15$50.1017,666 shs$586.76 million09/04/2024$49.76$50.03+0.54%$50.03$50.0014,108 shs$585.35 million09/03/2024$49.61$49.76+0.30%$49.83$49.6628,203 shs$582.19 million Get the Latest News and Ratings for PCRB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Putnam ESG Core Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 09/02/2024$49.61$49.610.00%$49.73$49.619,400 shs$580.44 million08/30/2024$49.69$49.61-0.16%$49.73$49.619,436 shs$580.44 million08/29/2024$49.78$49.69-0.18%$49.72$49.6527,862 shs$581.37 million08/28/2024$49.67$49.78+0.22%$49.85$49.7834,904 shs$582.43 million08/27/2024$49.78$49.67-0.22%$49.82$49.677,939 shs$581.14 million08/26/2024$49.81$49.78-0.06%$49.87$49.7412,300 shs$582.43 million08/23/2024$49.59$49.81+0.44%$49.81$49.6731,928 shs$582.78 million08/22/2024$49.97$49.59-0.76%$49.70$49.5949,536 shs$580.20 million08/21/2024$49.88$49.97+0.18%$49.98$49.9119,764 shs$584.65 million08/20/2024$49.75$49.88+0.26%$49.89$49.8325,655 shs$583.60 million08/19/2024$49.64$49.75+0.22%$49.76$49.7548,283 shs$582.08 million08/16/2024$49.54$49.64+0.20%$49.65$49.474,507 shs$580.79 million08/15/2024$49.74$49.54-0.40%$49.54$49.5212,795 shs$579.63 million08/14/2024$49.68$49.74+0.12%$49.80$49.7424,885 shs$581.97 million08/13/2024$49.51$49.68+0.34%$49.68$49.6321,802 shs$581.26 million08/12/2024$49.43$49.51+0.17%$49.51$49.5136 shs$579.27 million08/09/2024$49.27$49.43+0.32%$49.43$49.4317,612 shs$578.33 million08/08/2024$49.40$49.27-0.26%$49.27$49.2722,595 shs$576.46 million08/07/2024$49.52$49.40-0.24%$49.44$49.3429,890 shs$577.98 million08/06/2024$49.81$49.52-0.58%$49.65$49.5262,353 shs$579.38 million08/05/2024$49.82$49.81-0.02%$49.88$49.8126,935 shs$582.78 million08/02/2024$49.30$49.82+1.05%$49.82$49.6923,188 shs$582.89 million08/01/2024$49.04$49.30+0.53%$49.31$49.297,681 shs$576.81 million07/31/2024$48.75$49.04+0.59%$49.04$48.8717,488 shs$573.77 million07/30/2024$48.72$48.75+0.06%$48.75$48.6735,045 shs$570.38 million07/29/2024$48.66$48.72+0.13%$48.72$48.6525,669 shs$570.02 million07/26/2024$48.46$48.66+0.41%$48.66$48.6434,188 shs$569.32 million07/25/2024$48.39$48.46+0.14%$48.55$48.4623,864 shs$566.98 million07/24/2024$48.50$48.39-0.23%$48.57$48.3924,384 shs$566.16 million07/23/2024$48.62$48.50-0.25%$48.58$48.5019,496 shs$567.45 million07/22/2024$48.64$48.62-0.03%$48.72$48.623,370 shs$568.85 million07/19/2024$48.76$48.64-0.25%$48.65$48.6232,952 shs$569.09 million07/18/2024$48.71$48.76+0.10%$48.85$48.7634,499 shs$570.49 million07/17/2024$48.84$48.71-0.27%$48.75$48.7133,958 shs$569.91 millionFREE TRAINING TODAY ➡️ How to profit from 2024 election (Ad)Earlier this year, Millionaire Trader Nate Bear of Monument Traders Alliance went live in front of thousands of traders and placed a unique trade that surged 1,129% in just 2 days... All using a unique trade that cost him less than $0.99 trade.Click here to RSVP to today's FREE training >>>07/16/2024$48.68$48.84+0.33%$48.84$48.727,410 shs$571.43 million07/15/2024$48.80$48.68-0.26%$48.68$48.6822,083 shs$569.56 million07/12/2024$48.69$48.80+0.23%$48.80$48.676,272 shs$570.96 million07/11/2024$48.46$48.69+0.47%$48.77$48.6915,445 shs$569.67 million07/10/2024$48.40$48.46+0.12%$48.46$48.425,070 shs$566.98 million07/09/2024$48.43$48.40-0.06%$48.40$48.342,057 shs$566.28 million07/08/2024$48.42$48.43+0.02%$48.43$48.401,022 shs$566.63 million07/05/2024$48.14$48.42+0.57%$48.42$48.2831,461 shs$566.52 million07/04/2024$48.14$48.14+0.01%$48.21$48.118,509 shs$563.29 million07/03/2024$47.90$48.14+0.50%$48.21$48.118,509 shs$563.24 million07/02/2024$47.79$47.90+0.23%$47.90$47.8333,373 shs$560.43 million07/01/2024$48.08$47.79-0.60%$47.83$47.7386,097 shs$559.14 million06/28/2024$48.24$48.08-0.33%$48.11$48.08211 shs$562.54 million06/27/2024$48.17$48.24+0.15%$48.28$48.2427,421 shs$564.41 million06/26/2024$48.40$48.17-0.48%$48.19$48.138,381 shs$563.59 million06/25/2024$48.38$48.40+0.04%$48.40$48.3312,751 shs$566.28 million06/24/2024$48.30$48.38+0.17%$48.38$48.3015,345 shs$566.05 million06/21/2024$48.53$48.24-0.60%$48.31$48.2333,702 shs$564.41 million06/20/2024$48.62$48.53-0.19%$48.53$48.51101 shs$567.80 million06/19/2024$48.62$48.62+0.00%$48.62$48.4514,450 shs$568.86 million06/18/2024$48.43$48.62+0.39%$48.62$48.4514,450 shs$568.85 million06/17/2024$48.63$48.43-0.41%$48.43$48.3811,024 shs$566.63 million06/14/2024$48.57$48.63+0.12%$48.63$48.628,844 shs$568.97 million06/13/2024$48.33$48.57+0.50%$48.57$48.483,634 shs$568.27 million06/12/2024$48.12$48.33+0.44%$48.53$48.3324,728 shs$565.46 million06/11/2024$47.91$48.12+0.44%$48.12$47.9410,357 shs$563.00 million06/10/2024$47.96$47.91-0.10%$47.96$47.874,469 shs$560.55 million Related Companies: Invesco NASDAQ Next Gen 100 ETF Stock Chart Amplify Transformational Data Sharing ETF Stock Chart First Trust NASDAQ Clean Edge Green Energy Index Fund Stock Chart Magnificent Seven ETF Stock Chart Global X Conscious Companies ETF Stock Chart iShares ESG Advanced Total USD Bond Market ETF Stock Chart iShares Future AI & Tech ETF Stock Chart Defiance Next Gen Connectivity ETF Stock Chart SP Funds S&P 500 Sharia Industry Exclusions ETF Stock Chart SPDR SSGA US Sector Rotation ETF Stock Chart Receive PCRB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Putnam ESG Core Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PCRB) was last updated on 9/10/2024 by MarketBeat.com Staff From Our PartnersFREE TRAINING TODAY ➡️ How to profit from 2024 electionEarlier this year, Millionaire Trader Nate Bear of Monument Traders Alliance went live in front of thousands o...Monument Traders Alliance | SponsoredKamala’s Promise Will Kill America (Revealed)Kamala’s 3-Word Plan to Destroy America — Are You Prepared? Discover the secret plan that will bankrupt eve...Banyan Hill Publishing | SponsoredWarning For Nvidia HoldersHow The Boeing Disasters Could Hit Nvidia Investors You may have heard about Boeing planes falling apart mi...Stansberry Research | Sponsored44-year Wall Street Vet: “Permanent devastation is coming to America”After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...InvestorPlace | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredKamala Harris and The Woke Progressive NightmareNew research from Jim Rickards - former advisor to the CIA - reveals shocking predictions about an “Election M...Paradigm Press | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Putnam ESG Core Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Putnam ESG Core Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PCRB Stock Alerts