Free Trial
→ SpaceX will mint billionaires. You won't be one of them. (From Behind the Markets) (Ad)tc pixel Free PCRB Stock Alerts

Putnam ESG Core Bond ETF (PCRB) Chart & Stock Price History

Putnam ESG Core Bond ETF logo
$45.90 0.00 (0.00%)
As of 06/9/2026
Compare

Putnam ESG Core Bond ETF Stock Price Performance

The Putnam ESG Core Bond ETF (PCRB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.48%, with a year-to-date return of -6.92%. In the past month, the fund has increased 0.33%, reflecting recent market activity.

As of the latest close, Putnam ESG Core Bond ETF traded at $45.90 with a market cap of $6.89 million and volume of 115 shares.

Receive PCRB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Putnam ESG Core Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+0.33%
3 Month
Performance
-2.36%
Year-To-Date
Performance
-6.92%
1 Year
Performance
-5.48%

PCRB Stock Chart for Wednesday, June, 17, 2026

PCRB Chart by TradingView

Putnam ESG Core Bond ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/16/2026$45.90$45.90$45.90$45.90115 shs$6.89 million
06/15/2026$45.90$45.90$45.90$45.90115 shs$6.89 million
06/12/2026$45.90$45.90$45.90$45.90115 shs$6.89 million
06/11/2026$45.90$45.90$45.90$45.90115 shs$6.89 million
06/10/2026$45.90$45.90$45.90$45.90115 shs$6.89 million
06/09/2026$45.80$45.90
+0.22%		$45.90$45.90115 shs$6.89 million
06/08/2026$45.79$45.80
+0.02%		$45.90$45.80318 shs$6.87 million
06/05/2026$46.00$45.79
-0.46%		$45.80$45.8017 shs$6.87 million
06/04/2026$45.97$46.00
+0.07%		$46.00$46.00139 shs$6.90 million
06/03/2026$46.03$45.97
-0.13%		$45.97$45.92745 shs$6.90 million
06/02/2026$45.98$46.03
+0.11%		$46.03$46.02278 shs$6.90 million
06/01/2026$46.16$45.98
-0.39%		$45.99$45.891,060 shs$6.90 million
05/29/2026$46.19$46.16
-0.06%		$46.16$46.163 shs$6.92 million
05/28/2026$46.06$46.19
+0.28%		$46.19$46.16618 shs$6.93 million
05/27/2026$46.03$46.06
+0.07%		$46.06$46.065 shs$6.91 million
05/26/2026$45.87$46.03
+0.35%		$46.03$46.03100 shs$6.90 million
05/25/2026$45.87$45.87$45.87$45.874 shs$6.88 million
05/22/2026$45.85$45.87
+0.04%		$45.87$45.874 shs$6.88 million
05/21/2026$45.84$45.85
+0.02%		$45.85$45.71102 shs$6.88 million
05/20/2026$45.58$45.84
+0.57%		$45.84$45.61213 shs$6.88 million
05/19/2026$45.71$45.58
-0.28%		$45.58$45.58137 shs$6.84 million
05/18/2026$45.75$45.71
-0.09%		$45.76$45.711,082 shs$6.86 million
Related Companies

This page (NYSEARCA:PCRB) was last updated on 6/17/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Stranded On The Flood Plains of History
The petrodollar arrangement that Kissinger brokered in 1974 officially expired in June 2024. China has slashed...
Porter & Company | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
I paid $5,000 to hear Elon say this
One investor paid $5,000 to be in a private room with Elon Musk in Los Angeles - and what he heard confirmed a...
InvestorPlace | Sponsoredtc pixel
Tesla. SolarCity. Twitter. This $4 stock is next.
Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity f...
Behind the Markets | Sponsoredtc pixel