Free Trial

Putnam ESG Core Bond ETF (PCRB) Chart & Stock Price History

→ It’s now possible to know the win rate of every trade… BEFORE you take it! (From WealthPress) (Ad)
Free PCRB Stock Alerts
$47.22
-0.09 (-0.19%)
(As of 10:50 AM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

Putnam ESG Core Bond ETF Stock Price Performance

5 Day
Performance
+0.30%
1 Month
Performance
-2.61%
3 Month
Performance
-3.16%
6 Month
Performance
+2.97%
Year-To-Date
Performance
-4.06%
1 Year
Performance
-5.02%
Receive PCRB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Putnam ESG Core Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

PCRB Stock Chart for Tuesday, April, 30, 2024

PCRB Chart by TradingView

Putnam ESG Core Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$47.20$47.31
+0.24%		$47.35$47.317,544 shs$547.85 million
04/26/2024$47.08$47.20
+0.25%		$47.21$47.1633,621 shs$540.44 million
04/25/2024$47.18$47.08
-0.21%		$47.08$47.0033,477 shs$539.07 million
04/24/2024$47.29$47.18
-0.23%		$47.21$47.1011,022 shs$540.21 million
04/23/2024$47.25$47.29
+0.08%		$47.33$47.2725,879 shs$541.47 million
04/22/2024$47.39$47.25
-0.30%		$47.25$47.2525,939 shs$541.01 million
04/19/2024$47.33$47.39
+0.13%		$47.39$47.3913,786 shs$542.62 million
04/18/2024$47.47$47.33
-0.29%		$47.38$47.335,692 shs$541.93 million
04/17/2024$47.23$47.47
+0.51%		$47.47$47.357,768 shs$543.53 million
04/16/2024$47.38$47.23
-0.32%		$47.26$47.238,013 shs$540.78 million
04/15/2024$47.70$47.38
-0.68%		$47.49$47.3019,891 shs$542.50 million
04/12/2024$47.56$47.70
+0.29%		$47.75$47.7012,732 shs$546.17 million
04/11/2024$47.60$47.56
-0.08%		$47.56$47.4826,649 shs$544.56 million
04/10/2024$48.16$47.60
-1.16%		$47.73$47.5434,767 shs$454.58 million
04/09/2024$47.99$48.16
+0.35%		$48.16$48.167,121 shs$459.93 million
04/08/2024$48.01$47.99
-0.04%		$47.99$47.9723,700 shs$458.30 million
04/05/2024$48.27$48.01
-0.53%		$48.09$48.0129,327 shs$458.50 million
04/04/2024$48.15$48.27
+0.24%		$48.27$48.138,077 shs$460.96 million
04/03/2024$48.12$48.15
+0.06%		$48.15$47.92844 shs$459.83 million
04/02/2024$48.16$48.12
-0.08%		$48.12$48.0936,620 shs$459.57 million
04/01/2024$48.49$48.16
-0.67%		$48.18$48.1614,477 shs$459.93 million
03/29/2024$48.49$48.49
-0.01%		$48.57$48.49780,354 shs$463.03 million
03/28/2024$48.50$48.49
-0.02%		$48.57$48.49780,354 shs$463.08 million
03/27/2024$48.39$48.50
+0.23%		$48.50$48.4019,016 shs$463.18 million
03/26/2024$48.27$48.39
+0.25%		$48.39$48.2615,317 shs$462.12 million
03/25/2024$48.29$48.27
-0.04%		$48.36$48.2119,940 shs$460.98 million
03/22/2024$48.24$48.29
+0.10%		$48.40$48.1911,170 shs$461.17 million
03/21/2024$48.21$48.24
+0.06%		$48.25$48.2430,781 shs$460.69 million
03/20/2024$48.25$48.21
-0.08%		$48.21$48.12629 shs$460.41 million
03/19/2024$48.06$48.25
+0.40%		$48.34$48.1925,198 shs$460.79 million
03/18/2024$48.21$48.06
-0.30%		$48.24$48.0017,582 shs$458.97 million
03/15/2024$48.26$48.21
-0.10%		$48.22$48.1017,101 shs$460.41 million
03/14/2024$48.44$48.26
-0.37%		$48.28$48.267,422 shs$460.88 million
03/13/2024$48.62$48.44
-0.37%		$48.55$48.3036,581 shs$462.60 million
03/12/2024$48.64$48.62
-0.04%		$48.67$48.5914,617 shs$464.32 million
03/11/2024$48.67$48.64
-0.06%		$48.79$48.4739,255 shs$464.51 million
03/08/2024$48.58$48.67
+0.19%		$48.80$48.6318,810 shs$464.80 million
03/07/2024$48.51$48.58
+0.14%		$48.63$48.5039,549 shs$463.94 million
03/06/2024$48.43$48.51
+0.17%		$48.70$48.4920,877 shs$463.27 million
03/05/2024$48.28$48.43
+0.31%		$48.50$48.3631,341 shs$462.51 million
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/04/2024$48.42$48.28
-0.28%		$48.28$48.2227,598 shs$461.07 million
03/01/2024$48.09$48.42
+0.69%		$48.42$48.268,488 shs$462.41 million
02/29/2024$48.05$48.09
+0.08%		$48.16$48.0483,577 shs$459.26 million
02/28/2024$47.89$48.05
+0.33%		$48.05$47.902,321 shs$458.88 million
02/27/2024$48.02$47.89
-0.27%		$48.03$47.8914,882 shs$457.35 million
02/26/2024$48.09$48.02
-0.15%		$48.13$48.0220,773 shs$458.59 million
02/23/2024$47.83$48.09
+0.54%		$48.10$47.863,133 shs$459.26 million
02/22/2024$47.96$47.83
-0.27%		$47.99$47.8038,719 shs$456.78 million
02/21/2024$48.22$47.96
-0.54%		$48.06$47.9612,511 shs$458.02 million
02/20/2024$48.04$48.22
+0.37%		$48.31$48.22991,653 shs$460.50 million
02/19/2024$48.04$48.04$48.23$48.0316,900 shs$458.78 million
02/16/2024$48.23$48.04
-0.39%		$48.23$48.0316,969 shs$458.78 million
02/15/2024$48.14$48.23
+0.19%		$48.42$48.1424,698 shs$460.60 million
02/14/2024$47.94$48.14
+0.42%		$48.19$47.9831,688 shs$459.74 million
02/13/2024$48.33$47.94
-0.81%		$48.17$47.9412,366 shs$457.83 million
02/12/2024$48.33$48.33$48.47$48.2926,598 shs$461.55 million
02/09/2024$48.48$48.33
-0.31%		$48.42$48.2616,908 shs$461.55 million
02/08/2024$48.57$48.48
-0.19%		$48.50$48.449,159 shs$462.98 million
02/07/2024$48.69$48.57
-0.25%		$48.67$48.5519,254 shs$463.89 million
02/06/2024$48.39$48.69
+0.62%		$48.69$48.608,535 shs$465.04 million
02/05/2024$48.85$48.39
-0.93%		$48.44$48.311,121 shs$462.17 million
02/02/2024$49.29$48.85
-0.89%		$48.85$48.7917,273 shs$466.52 million
02/01/2024$48.85$49.29
+0.90%		$49.30$49.2712,736 shs$470.72 million
01/31/2024$48.76$48.85
+0.18%		$49.02$48.7614,826 shs$466.52 million
01/30/2024$48.70$48.76
+0.12%		$48.76$48.5637,807 shs$465.66 million
01/29/2024$48.51$48.70
+0.39%		$48.70$48.6115,111 shs$465.09 million

Related Companies:
This page (NYSEARCA:PCRB) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith