Free Trial

SPDR Kensho Clean Power ETF (XKCP) Chart & Stock Price History

→ FW: 234x Gain (From Weiss Ratings) (Ad)
Free XKCP Stock Alerts
$61.96
+1.88 (+3.13%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChart

SPDR Kensho Clean Power ETF Stock Price Performance

5 Day
Performance
+3.56%
1 Month
Performance
-2.16%
3 Month
Performance
-2.03%
6 Month
Performance
-3.40%
Year-To-Date
Performance
-13.63%
1 Year
Performance
-22.16%
Receive XKCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Kensho Clean Power ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Investors Alert: The Next Big Thing in Weight Loss
UBS bank predicts it will become "The Biggest Drug Ever." The Wall Street Journal believes it will be "Pharma's biggest blockbuster yet." Bank of America predicts it will be the world's first "$100 billion dollar a year drug." And Morgan Stanley predicts 250 million prescriptions will be written each year.
Get the name of the stock here >>>

XKCP Stock Chart for Saturday, May, 4, 2024

XKCP Chart by TradingView

SPDR Kensho Clean Power ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$58.62$60.08
+2.50%		$60.08$58.9412,211 shs$9.91 million
05/02/2024$58.75$58.62
-0.24%		$60.27$58.5911,891 shs$9.67 million
05/01/2024$59.83$58.75
-1.80%		$59.21$58.7521,741 shs$9.69 million
04/30/2024$59.83$59.83$60.07$59.367,354 shs$9.87 million
04/29/2024$58.94$59.83
+1.51%		$60.07$59.367,354 shs$9.87 million
04/26/2024$57.97$57.97$58.11$57.0415,282 shs$9.57 million
04/25/2024$58.53$57.97
-0.96%		$58.11$57.0415,278 shs$9.57 million
04/24/2024$57.38$58.53
+2.01%		$59.23$57.4010,966 shs$9.66 million
04/23/2024$37.62$57.38
+52.52%		$57.64$56.5216,924 shs$9.47 million
04/22/2024$57.08$37.62
-34.09%		$38.35$37.5723,400 shs$6.21 million
04/19/2024$57.71$57.25
-0.79%		$58.00$57.0512,642 shs$9.45 million
04/18/2024$57.51$57.71
+0.35%		$58.25$57.4720,495 shs$9.52 million
04/17/2024$58.48$57.51
-1.66%		$58.13$57.3215,098 shs$9.49 million
04/16/2024$37.62$58.48
+55.45%		$60.37$58.2926,164 shs$9.65 million
04/15/2024$60.25$37.62
-37.56%		$38.35$37.5723,400 shs$6.21 million
04/12/2024$62.43$62.19
-0.39%		$62.89$61.448,300 shs$10.26 million
04/11/2024$64.31$62.43
-2.92%		$62.90$61.9517,810 shs$10.30 million
04/10/2024$62.96$64.31
+2.13%		$64.31$63.036,344 shs$10.61 million
04/09/2024$62.67$62.96
+0.48%		$63.62$62.865,566 shs$10.39 million
04/08/2024$62.67$62.67$63.00$62.2212,789 shs$10.34 million
04/05/2024$63.33$62.94
-0.62%		$64.95$62.7712,028 shs$10.38 million
04/04/2024$62.96$63.33
+0.58%		$63.37$62.4319,516 shs$10.45 million
04/03/2024$64.46$62.96
-2.33%		$63.65$62.7214,518 shs$10.39 million
04/02/2024$37.62$64.46
+71.35%		$65.14$64.1114,442 shs$10.64 million
04/01/2024$64.76$37.62
-41.91%		$38.35$37.5723,400 shs$6.21 million
03/29/2024$64.27$64.76
+0.76%		$65.00$64.1818,702 shs$10.69 million
03/28/2024$61.66$64.27
+4.24%		$64.27$62.2715,068 shs$10.61 million
03/27/2024$62.00$61.66
-0.55%		$62.64$61.6618,773 shs$10.17 million
03/26/2024$37.62$62.00
+64.81%		$62.90$62.0017,074 shs$10.23 million
03/25/2024$62.19$37.62
-39.51%		$38.35$37.5723,400 shs$6.21 million
03/22/2024$62.36$63.01
+1.03%		$63.85$62.8116,032 shs$10.40 million
03/21/2024$60.91$62.36
+2.38%		$62.82$60.5415,064 shs$10.29 million
03/20/2024$60.77$60.91
+0.23%		$61.09$60.3617,324 shs$10.05 million
03/19/2024$37.62$60.77
+61.54%		$61.20$60.2821,558 shs$10.03 million
03/18/2024$61.03$37.62
-38.36%		$38.35$37.5723,400 shs$6.21 million
03/15/2024$62.44$61.10
-2.15%		$62.58$60.6118,245 shs$10.08 million
03/14/2024$63.23$62.44
-1.25%		$63.41$62.3222,952 shs$10.30 million
03/13/2024$63.23$63.23$64.35$62.8515,895 shs$10.43 million
03/12/2024$37.62$63.23
+68.08%		$64.35$62.8515,895 shs$10.43 million
03/11/2024$64.93$37.62
-42.06%		$38.35$37.5723,400 shs$6.21 million
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/08/2024$64.14$64.59
+0.70%		$64.80$64.3317,021 shs$10.66 million
03/07/2024$62.86$64.14
+2.04%		$64.41$63.3522,923 shs$10.58 million
03/06/2024$63.71$62.86
-1.34%		$63.90$62.8224,421 shs$10.37 million
03/05/2024$37.62$63.71
+69.36%		$64.14$63.2922,336 shs$10.51 million
03/04/2024$64.02$37.62
-41.24%		$38.35$37.5723,400 shs$6.21 million
03/01/2024$62.92$63.10
+0.28%		$64.00$62.9814,718 shs$10.41 million
02/29/2024$62.92$62.92$63.57$62.8015,521 shs$10.38 million
02/28/2024$61.80$62.92
+1.81%		$63.57$62.8015,521 shs$10.38 million
02/27/2024$37.62$61.80
+64.28%		$62.52$61.38141,345 shs$10.20 million
02/26/2024$61.90$37.62
-39.22%		$38.35$37.5723,400 shs$6.21 million
02/23/2024$64.26$62.23
-3.16%		$64.56$62.2314,530 shs$10.27 million
02/22/2024$64.26$64.26$64.38$63.8816,269 shs$10.60 million
02/21/2024$66.42$64.26
-3.25%		$64.38$63.8816,269 shs$10.60 million
02/20/2024$37.62$66.42
+76.56%		$67.18$66.4114,719 shs$10.96 million
02/19/2024$66.42$37.62
-43.36%		$38.35$37.5723,400 shs$6.21 million
02/16/2024$66.66$67.70
+1.56%		$67.80$66.8414,043 shs$11.17 million
02/15/2024$64.08$66.66
+4.03%		$66.76$64.8129,713 shs$11.00 million
02/14/2024$67.86$64.08
-5.58%		$65.55$63.8120,245 shs$10.57 million
02/13/2024$37.62$67.86
+80.38%		$68.29$65.7612,645 shs$11.20 million
02/12/2024$65.74$37.62
-42.78%		$38.35$37.5723,400 shs$6.21 million
02/09/2024$63.79$64.07
+0.44%		$64.39$63.5611,084 shs$10.57 million
02/08/2024$62.56$63.79
+1.97%		$64.13$62.8328,091 shs$10.53 million
02/07/2024$61.22$62.56
+2.18%		$62.56$61.0312,687 shs$10.32 million
02/06/2024$63.24$61.22
-3.20%		$62.20$60.5931,733 shs$10.10 million
02/05/2024$63.24$63.24$63.66$62.2217,218 shs$10.44 million

Related Companies:
This page (NYSEARCA:XKCP) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The asset beating inflation by 4x
Colonial Metals
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry