Free Trial

SPDR Kensho Clean Power ETF (XKCP) Chart & Stock Price History

$109.70 +1.85 (+1.72%)
As of 06/12/2026

SPDR Kensho Clean Power ETF Stock Price Performance

The SPDR Kensho Clean Power ETF (XKCP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 89.16%, with a year-to-date return of 18.49%. In the past month, the fund has increased 1.58%, reflecting recent market activity.

As of the latest close, SPDR Kensho Clean Power ETF traded at $103.11 with a market cap of $17.01 million and volume of 24,429 shares. Five years ago, the fund traded at $102.82, representing a 6.69% increase over that period. At the time, it had a market cap of $16.97 million and a volume of 27,487 shares.

Receive XKCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Kensho Clean Power ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.69%
1 Month
Performance
+1.58%
3 Month
Performance
+19.86%
Year-To-Date
Performance
+18.49%
1 Year
Performance
+89.16%
5 Year
Performance
+6.69%

XKCP Stock Chart for Monday, June, 15, 2026

SPDR Kensho Clean Power ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$103.11$103.11$107.51$102.9624,429 shs$17.01 million
06/11/2026$111.59$103.11
-7.60%
$107.51$102.9624,429 shs$17.01 million
06/10/2026$111.59$111.59$114.95$111.597,870 shs$18.41 million
06/09/2026$111.62$111.59
-0.02%
$114.95$111.597,870 shs$18.41 million
06/08/2026$111.62$111.62$117.79$110.5210,620 shs$18.42 million
06/05/2026$120.12$122.49
+1.97%
$123.04$119.0918,039 shs$20.21 million
06/04/2026$120.12$120.12$120.77$117.8513,478 shs$19.82 million
06/03/2026$120.12$120.12$120.77$117.8513,478 shs$19.82 million
06/02/2026$121.77$120.12
-1.35%
$120.77$117.8513,478 shs$6.26 million
06/01/2026$121.77$121.77$123.35$119.4129,316 shs$20.09 million
05/29/2026$116.13$116.13$116.69$114.0011,570 shs$19.16 million
05/28/2026$116.13$116.13$116.69$114.0011,570 shs$19.16 million
05/27/2026$116.13$116.13$116.69$114.0011,570 shs$19.16 million
05/26/2026$116.13$116.13$116.69$114.0011,570 shs$19.16 million
05/25/2026$116.13$116.13$116.69$114.0011,570 shs$19.16 million
05/22/2026$106.01$114.74
+8.24%
$115.66$110.1611,383 shs$18.93 million
05/21/2026$106.01$106.01$107.07$103.896,856 shs$17.49 million
05/20/2026$108.80$106.01
-2.57%
$107.07$103.896,856 shs$17.49 million
05/19/2026$113.05$108.80
-3.76%
$113.86$106.9136,950 shs$17.95 million
05/18/2026$113.05$113.05$114.36$109.997,256 shs$18.65 million
05/15/2026$107.99$107.99$108.22$106.5310,148 shs$17.82 million
05/14/2026$107.99$107.99$108.22$106.5310,148 shs$17.82 million

This page (NYSEARCA:XKCP) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners