Free Trial

ProShares Big Data Refiners ETF (DAT) Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free DAT Stock Alerts
$35.21
+0.07 (+0.20%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

ProShares Big Data Refiners ETF Stock Price Performance

5 Day
Performance
+2.36%
1 Month
Performance
-5.49%
3 Month
Performance
+3.93%
6 Month
Performance
+35.17%
Year-To-Date
Performance
+6.93%
1 Year
Performance
+51.40%
Receive DAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Big Data Refiners ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Bull Report
Healthcare Takes A Big Step Forward With The Help Of AI
The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.
Click here to see why this small company is trusted by the Mayo Clinic

DAT Stock Chart for Tuesday, April, 30, 2024

DAT Chart by TradingView

ProShares Big Data Refiners ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$35.14$35.21
+0.20%		$36.08$35.2172,023 shs$5.28 million
04/26/2024$34.40$35.10
+2.03%		$35.10$35.101,090 shs$5.27 million
04/25/2024$34.51$34.40
-0.32%		$34.40$34.40270 shs$5.16 million
04/24/2024$34.48$34.51
+0.09%		$34.51$34.40334 shs$5.18 million
04/23/2024$33.64$34.48
+2.48%		$34.60$34.47792 shs$5.17 million
04/22/2024$33.10$33.64
+1.66%		$33.83$33.64702 shs$5.05 million
04/19/2024$33.53$33.10
-1.30%		$33.51$33.101,384 shs$4.96 million
04/18/2024$33.60$33.53
-0.21%		$33.59$33.53224 shs$5.03 million
04/17/2024$34.15$33.60
-1.61%		$34.13$33.601,150 shs$4.37 million
04/16/2024$34.35$34.15
-0.58%		$34.21$33.895,983 shs$4.44 million
04/15/2024$35.58$34.35
-3.45%		$35.00$34.331,415 shs$4.47 million
04/12/2024$36.43$35.58
-2.33%		$35.94$35.581,613 shs$4.63 million
04/11/2024$36.29$36.43
+0.39%		$36.43$36.39294 shs$4.74 million
04/10/2024$36.34$36.29
-0.14%		$36.29$35.611,018 shs$4.72 million
04/09/2024$36.41$36.34
-0.19%		$36.38$36.34697 shs$4.72 million
04/08/2024$36.07$36.41
+0.95%		$36.43$36.41592 shs$4.73 million
04/05/2024$36.49$36.07
-1.16%		$36.68$36.07640 shs$4.69 million
04/04/2024$36.11$36.49
+1.05%		$37.16$36.49858 shs$4.74 million
04/03/2024$35.81$36.11
+0.85%		$36.11$35.86506 shs$4.69 million
04/02/2024$36.58$35.81
-2.12%		$35.82$35.622,703 shs$4.66 million
04/01/2024$37.26$36.58
-1.82%		$37.10$36.423,544 shs$4.76 million
03/29/2024$37.26$37.26
0.00%		$38.30$37.202,982 shs$4.84 million
03/28/2024$37.75$37.26
-1.30%		$38.30$37.202,982 shs$4.84 million
03/27/2024$37.80$37.75
-0.13%		$37.83$37.555,035 shs$4.91 million
03/26/2024$37.76$37.80
+0.11%		$38.13$37.801,677 shs$4.91 million
03/25/2024$36.88$37.76
+2.38%		$37.76$36.84449 shs$4.91 million
03/22/2024$37.24$36.88
-0.97%		$36.88$36.70836 shs$4.79 million
03/21/2024$36.90$37.24
+0.92%		$37.72$37.242,165 shs$4.84 million
03/20/2024$36.07$36.90
+2.30%		$36.90$36.15894 shs$4.80 million
03/19/2024$36.31$36.07
-0.66%		$36.07$35.06995 shs$4.69 million
03/18/2024$36.74$36.31
-1.17%		$36.95$36.231,603 shs$4.72 million
03/15/2024$36.89$36.74
-0.41%		$36.77$36.312,021 shs$4.78 million
03/14/2024$37.49$36.89
-1.60%		$37.37$36.89701 shs$4.80 million
03/13/2024$36.92$37.49
+1.55%		$37.49$37.01628 shs$4.87 million
03/12/2024$36.47$36.92
+1.23%		$36.92$36.53604 shs$4.80 million
03/11/2024$36.59$36.47
-0.33%		$36.75$36.441,267 shs$4.74 million
03/08/2024$36.62$36.59
-0.08%		$37.04$36.013,338 shs$4.76 million
03/07/2024$36.41$36.62
+0.58%		$36.69$36.621,119 shs$4.76 million
03/06/2024$35.36$36.41
+2.96%		$36.47$36.401,608 shs$4.73 million
03/05/2024$37.21$35.36
-4.97%		$36.58$35.364,520 shs$4.60 million
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)

The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.

Click here to see why this small company is trusted by the Mayo Clinic
03/04/2024$36.85$37.21
+0.97%		$37.28$36.963,129 shs$4.84 million
03/01/2024$36.78$36.85
+0.19%		$36.85$36.471,665 shs$4.79 million
02/29/2024$36.47$36.78
+0.85%		$36.81$36.451,505 shs$4.78 million
02/28/2024$36.51$36.47
-0.11%		$36.47$36.46455 shs$4.74 million
02/27/2024$36.34$36.51
+0.47%		$36.52$36.51480 shs$4.75 million
02/26/2024$35.80$36.34
+1.51%		$36.52$35.791,909 shs$4.72 million
02/23/2024$36.01$35.65
-1.00%		$35.94$35.651,119 shs$4.63 million
02/22/2024$34.89$36.01
+3.20%		$36.01$35.781,321 shs$4.68 million
02/21/2024$35.62$34.89
-2.04%		$35.12$34.891,670 shs$4.54 million
02/20/2024$36.42$35.62
-2.20%		$35.95$35.62612 shs$4.63 million
02/19/2024$36.42$36.42
-0.01%		$36.85$36.421,900 shs$4.74 million
02/16/2024$36.85$36.42
-1.16%		$36.85$36.421,992 shs$4.74 million
02/15/2024$36.44$36.85
+1.12%		$37.00$36.716,582 shs$4.79 million
02/14/2024$35.17$36.44
+3.61%		$36.44$35.691,508 shs$4.74 million
02/13/2024$36.55$35.17
-3.78%		$35.55$35.051,822 shs$4.57 million
02/12/2024$36.48$36.55
+0.19%		$36.75$36.364,414 shs$4.75 million
02/09/2024$35.91$36.61
+1.95%		$36.63$36.442,138 shs$4.76 million
02/08/2024$34.83$35.91
+3.10%		$35.95$35.72688 shs$4.67 million
02/07/2024$34.27$34.83
+1.63%		$34.98$34.403,795 shs$4.53 million
02/06/2024$33.95$34.27
+0.94%		$34.45$33.875,031 shs$4.46 million
02/05/2024$34.33$33.95
-1.12%		$34.32$33.702,160 shs$4.41 million
02/02/2024$33.50$34.33
+2.49%		$34.33$34.33282 shs$4.46 million
02/01/2024$33.23$33.50
+0.81%		$33.50$32.865,407 shs$4.36 million
01/31/2024$33.88$33.23
-1.92%		$34.34$32.6622,956 shs$4.32 million
01/30/2024$34.08$33.88
-0.59%		$33.97$33.88434 shs$4.40 million
01/29/2024$33.19$34.08
+2.67%		$34.08$33.512,858 shs$4.43 million

Related Companies:
This page (NYSEARCA:DAT) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets