Go Pro

ProShares Big Data Refiners ETF (DAT) Chart & Stock Price History

ProShares Big Data Refiners ETF logo
$41.65 +0.74 (+1.81%)
As of 07/24/2026 04:10 PM Eastern

ProShares Big Data Refiners ETF Stock Price Performance

The ProShares Big Data Refiners ETF (DAT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 11.74%, with a year-to-date return of -8.26%. In the past month, the fund has increased 7.48%, reflecting recent market activity.

As of the latest close, ProShares Big Data Refiners ETF traded at $41.65 with a market cap of $5.00 million and volume of 94 shares.

Receive DAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Big Data Refiners ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.24%
1 Month
Performance
+7.48%
3 Month
Performance
+15.86%
Year-To-Date
Performance
-8.26%
1 Year
Performance
-11.74%

DAT Stock Chart for Saturday, July, 25, 2026

ProShares Big Data Refiners ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$40.91$41.65
+1.81%
$41.65$41.6594 shs$5.00 million
07/23/2026$41.62$40.91
-1.71%
$41.80$40.581,109 shs$4.91 million
07/22/2026$43.23$41.62
-3.72%
$41.62$41.469,146 shs$4.99 million
07/21/2026$44.42$43.23
-2.68%
$43.76$43.231,968 shs$5.19 million
07/20/2026$44.01$44.42
+0.93%
$44.56$43.715,216 shs$5.33 million
07/17/2026$44.15$44.01
-0.32%
$44.01$43.956,974 shs$5.28 million
07/16/2026$44.19$44.15
-0.09%
$44.15$44.1562 shs$5.30 million
07/15/2026$44.74$44.19
-1.23%
$44.19$44.04432 shs$5.30 million
07/14/2026$44.82$44.74
-0.18%
$44.74$44.74121 shs$5.37 million
07/13/2026$44.19$44.82
+1.43%
$44.82$44.8235 shs$5.38 million
07/10/2026$44.65$44.19
-1.03%
$44.19$44.1930 shs$5.30 million
07/09/2026$44.21$44.65
+1.00%
$44.65$44.28254 shs$5.36 million
07/08/2026$44.96$44.21
-1.67%
$44.21$43.93463 shs$5.31 million
07/07/2026$44.75$44.96
+0.47%
$45.84$44.962,695 shs$5.40 million
07/06/2026$43.88$44.75
+1.98%
$44.75$44.75198 shs$5.37 million
07/03/2026$43.88$43.88$44.07$43.882,354 shs$5.27 million
07/02/2026$43.53$43.88
+0.80%
$44.07$43.882,354 shs$5.27 million
07/01/2026$42.15$43.53
+3.27%
$44.14$43.532,909 shs$6.53 million
06/30/2026$41.84$42.15
+0.74%
$42.15$41.641,889 shs$6.32 million
06/29/2026$40.95$41.84
+2.17%
$41.84$41.521,603 shs$6.28 million
06/26/2026$38.75$40.95
+5.68%
$40.95$39.56409 shs$6.14 million
06/25/2026$39.48$38.75
-1.85%
$38.91$38.75220 shs$5.81 million
06/24/2026$39.80$39.48
-0.80%
$39.83$39.48350 shs$5.92 million

This page (NYSEARCA:DAT) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners