Go Pro

ProShares Big Data Refiners ETF (DAT) Chart & Stock Price History

ProShares Big Data Refiners ETF logo
$49.90 -0.52 (-1.03%)
As of 04:10 PM Eastern

ProShares Big Data Refiners ETF Stock Price Performance

The ProShares Big Data Refiners ETF (DAT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.59%, with a year-to-date return of 9.91%. In the past month, the fund has increased 11.53%, reflecting recent market activity.

As of the latest close, ProShares Big Data Refiners ETF traded at $49.90 with a market cap of $5.99 million and volume of 601 shares.

Receive DAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Big Data Refiners ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.53%
1 Month
Performance
+11.53%
3 Month
Performance
+27.69%
Year-To-Date
Performance
+9.91%
1 Year
Performance
+12.59%

DAT Stock Chart for Friday, August, 14, 2026

ProShares Big Data Refiners ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$50.42$49.90
-1.03%
$49.96$49.83601 shs$5.99 million
08/13/2026$49.12$50.42
+2.65%
$50.42$48.876,762 shs$6.05 million
08/12/2026$49.55$49.12
-0.87%
$49.15$48.933,547 shs$5.89 million
08/11/2026$49.81$49.55
-0.52%
$49.92$49.55385 shs$5.95 million
08/10/2026$48.67$49.81
+2.34%
$49.81$49.552,079 shs$5.98 million
08/07/2026$47.01$48.67
+3.53%
$48.68$47.521,334 shs$5.84 million
08/06/2026$48.30$47.01
-2.67%
$47.46$46.851,208 shs$5.64 million
08/05/2026$48.68$48.30
-0.78%
$48.70$48.213,996 shs$5.80 million
08/04/2026$45.85$48.68
+6.17%
$48.68$47.005,866 shs$5.84 million
08/03/2026$44.79$45.85
+2.37%
$45.98$45.685,545 shs$5.50 million
07/31/2026$44.61$44.79
+0.40%
$44.79$44.52133 shs$5.38 million
07/30/2026$44.68$44.61
-0.16%
$44.61$44.07483 shs$5.35 million
07/29/2026$43.87$44.68
+1.85%
$45.09$44.2011,434 shs$5.36 million
07/28/2026$43.67$43.87
+0.46%
$44.00$43.09580 shs$5.26 million
07/27/2026$41.65$43.67
+4.85%
$43.67$43.6749 shs$5.24 million
07/24/2026$40.91$41.65
+1.81%
$41.65$41.6594 shs$5.00 million
07/23/2026$41.62$40.91
-1.71%
$41.80$40.581,109 shs$4.91 million
07/22/2026$43.23$41.62
-3.72%
$41.62$41.469,146 shs$4.99 million
07/21/2026$44.42$43.23
-2.68%
$43.76$43.231,968 shs$5.19 million
07/20/2026$44.01$44.42
+0.93%
$44.56$43.715,216 shs$5.33 million
07/17/2026$44.15$44.01
-0.32%
$44.01$43.956,974 shs$5.28 million
07/16/2026$44.19$44.15
-0.09%
$44.15$44.1562 shs$5.30 million
07/15/2026$44.74$44.19
-1.23%
$44.19$44.04432 shs$5.30 million
07/14/2026$44.82$44.74
-0.18%
$44.74$44.74121 shs$5.37 million
07/13/2026$44.19$44.82
+1.43%
$44.82$44.8235 shs$5.38 million

This page (NYSEARCA:DAT) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners