Go Pro

ProShares Big Data Refiners ETF (DAT) Chart & Stock Price History

ProShares Big Data Refiners ETF logo
$51.69 +0.15 (+0.29%)
As of 11:31 AM Eastern
This is a fair market value price provided by Massive. Learn more.

ProShares Big Data Refiners ETF Stock Price Performance

The ProShares Big Data Refiners ETF (DAT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.50%, with a year-to-date return of 13.85%. In the past month, the fund has increased 5.30%, reflecting recent market activity.

As of the latest close, ProShares Big Data Refiners ETF traded at $51.54 with a market cap of $5.15 million and volume of 46 shares.

Receive DAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Big Data Refiners ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.10%
1 Month
Performance
+5.30%
3 Month
Performance
+33.39%
Year-To-Date
Performance
+13.85%
1 Year
Performance
+8.50%

DAT Stock Chart for Friday, September, 25, 2026

ProShares Big Data Refiners ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$52.01$51.54
-0.90%
$51.54$51.5446 shs$5.15 million
09/23/2026$51.73$52.01
+0.54%
$52.28$51.521,877 shs$5.20 million
09/22/2026$50.77$51.73
+1.89%
$51.73$51.39242 shs$5.17 million
09/21/2026$49.18$50.77
+3.23%
$50.77$49.911,230 shs$6.09 million
09/18/2026$49.87$49.18
-1.38%
$49.18$49.1891 shs$49.13 million
09/17/2026$49.10$49.87
+1.57%
$49.87$49.8765 shs$49.82 million
09/16/2026$48.96$49.10
+0.29%
$49.10$49.08589 shs$49.05 million
09/15/2026$49.45$48.96
-0.99%
$48.96$48.90572 shs$5.88 million
09/14/2026$47.71$49.45
+3.65%
$49.60$49.24672 shs$5.93 million
09/11/2026$47.57$47.71
+0.29%
$47.71$47.71165 shs$5.73 million
09/10/2026$47.91$47.57
-0.71%
$47.64$47.55351 shs$5.71 million
09/09/2026$48.92$47.91
-2.06%
$48.41$47.911,239 shs$5.75 million
09/08/2026$50.23$48.92
-2.61%
$49.57$48.91361 shs$5.87 million
09/07/2026$50.23$50.23$50.35$50.21509 shs$6.03 million
09/04/2026$51.27$50.23
-2.03%
$50.35$50.21509 shs$6.03 million
09/03/2026$49.32$51.27
+3.95%
$51.43$51.272,750 shs$6.15 million
09/02/2026$50.22$49.32
-1.79%
$49.32$49.32288 shs$5.92 million
09/01/2026$51.84$50.22
-3.13%
$50.34$50.202,978 shs$6.03 million
08/31/2026$51.91$51.84
-0.13%
$51.84$51.78622 shs$6.22 million
08/28/2026$51.53$51.91
+0.74%
$52.58$51.821,795 shs$6.23 million
08/27/2026$49.12$51.53
+4.91%
$51.75$51.432,828 shs$6.18 million
08/26/2026$49.09$49.12
+0.06%
$49.12$49.12170 shs$5.89 million
08/25/2026$49.37$49.09
-0.57%
$49.12$49.09215 shs$5.89 million
08/24/2026$50.06$49.37
-1.38%
$49.79$49.3212,197 shs$5.92 million

This page (NYSEARCA:DAT) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners