Free Trial

Invesco MSCI Green Building ETF (GBLD) Chart & Stock Price History

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free GBLD Stock Alerts
$16.25
+0.19 (+1.18%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco MSCI Green Building ETF Stock Price Performance

5 Day
Performance
+0.94%
1 Month
Performance
-3.00%
3 Month
Performance
-4.21%
6 Month
Performance
+10.59%
Year-To-Date
Performance
-7.96%
1 Year
Performance
-4.74%
Receive GBLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco MSCI Green Building ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

GBLD Stock Chart for Tuesday, April, 30, 2024

GBLD Chart by TradingView

Invesco MSCI Green Building ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$16.06$16.25
+1.18%		$16.27$16.23496 shs$5.69 million
04/26/2024$16.02$16.06
+0.25%		$16.12$16.053,121 shs$5.62 million
04/25/2024$16.10$16.02
-0.47%		$16.02$15.951,027 shs$5.61 million
04/24/2024$16.16$16.10
-0.40%		$16.10$16.01566 shs$5.63 million
04/23/2024$15.97$16.16
+1.19%		$16.22$16.16299 shs$5.66 million
04/22/2024$15.73$15.97
+1.55%		$15.97$15.77979 shs$5.59 million
04/19/2024$15.64$15.73
+0.58%		$15.73$15.69649 shs$6.29 million
04/18/2024$15.71$15.64
-0.45%		$15.66$15.641,889 shs$6.26 million
04/17/2024$15.69$15.71
+0.16%		$15.73$15.65234 shs$6.28 million
04/16/2024$15.80$15.69
-0.71%		$15.69$15.69138 shs$6.27 million
04/15/2024$15.97$15.80
-1.11%		$15.94$15.80795 shs$6.32 million
04/12/2024$16.26$15.97
-1.78%		$16.07$15.932,164 shs$6.39 million
04/11/2024$16.18$16.26
+0.49%		$16.26$16.261 shs$6.50 million
04/10/2024$16.66$16.18
-2.88%		$16.18$16.121,176 shs$6.47 million
04/09/2024$16.53$16.66
+0.79%		$16.66$16.582,127 shs$6.66 million
04/08/2024$16.29$16.53
+1.49%		$16.53$16.531,818 shs$6.61 million
04/05/2024$16.24$16.29
+0.31%		$16.31$16.1711,015 shs$6.52 million
04/04/2024$16.34$16.24
-0.61%		$16.44$16.24517 shs$6.50 million
04/03/2024$16.25$16.34
+0.55%		$16.34$16.3411 shs$6.54 million
04/02/2024$16.58$16.25
-1.99%		$16.25$16.25453 shs$6.50 million
04/01/2024$16.75$16.58
-1.00%		$16.75$16.522,196 shs$6.63 million
03/29/2024$16.75$16.75
-0.01%		$16.79$16.751,015 shs$6.70 million
03/28/2024$16.71$16.75
+0.24%		$16.79$16.751,015 shs$6.70 million
03/27/2024$16.46$16.71
+1.52%		$16.71$16.66301 shs$6.68 million
03/26/2024$16.54$16.46
-0.48%		$16.46$16.46201 shs$6.58 million
03/25/2024$16.55$16.54
-0.04%		$16.57$16.531,986 shs$6.62 million
03/22/2024$16.65$16.55
-0.59%		$16.61$16.55754 shs$6.62 million
03/21/2024$16.28$16.65
+2.27%		$16.65$16.611,968 shs$6.66 million
03/20/2024$16.26$16.28
+0.12%		$16.28$16.28456 shs$6.51 million
03/19/2024$16.11$16.26
+0.93%		$16.28$16.25396 shs$6.50 million
03/18/2024$16.29$16.11
-1.10%		$16.13$16.0411,993 shs$6.44 million
03/15/2024$16.29$16.29$16.36$16.2912,493 shs$6.52 million
03/14/2024$16.39$16.29
-0.61%		$16.30$16.273,756 shs$6.52 million
03/13/2024$16.46$16.39
-0.43%		$16.48$16.392,327 shs$6.56 million
03/12/2024$16.48$16.46
-0.12%		$16.46$16.434,921 shs$6.58 million
03/11/2024$16.53$16.48
-0.30%		$16.48$16.4871 shs$6.59 million
03/08/2024$16.36$16.53
+1.04%		$16.54$16.511,079 shs$6.61 million
03/07/2024$16.27$16.36
+0.54%		$16.37$16.361,744 shs$6.54 million
03/06/2024$16.15$16.27
+0.76%		$16.28$16.2314,893 shs$6.51 million
03/05/2024$16.23$16.15
-0.49%		$16.25$16.142,514 shs$6.46 million
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/04/2024$16.23$16.23
+0.01%		$16.23$16.23139 shs$6.49 million
03/01/2024$16.19$16.23
+0.25%		$16.23$16.17776 shs$6.49 million
02/29/2024$16.06$16.19
+0.84%		$16.19$16.141,201 shs$6.48 million
02/28/2024$16.20$16.06
-0.90%		$16.06$16.061,027 shs$6.42 million
02/27/2024$16.11$16.20
+0.56%		$16.21$16.173,348 shs$6.48 million
02/26/2024$16.20$16.11
-0.56%		$16.17$16.093,854 shs$6.44 million
02/23/2024$16.21$16.20
-0.06%		$16.29$16.2010,023 shs$6.48 million
02/22/2024$16.21$16.21$16.26$16.204,397 shs$6.48 million
02/21/2024$16.14$16.21
+0.43%		$16.23$16.153,890 shs$6.48 million
02/20/2024$16.20$16.14
-0.37%		$16.28$16.115,763 shs$6.46 million
02/19/2024$16.20$16.20$16.30$16.205,100 shs$6.48 million
02/16/2024$16.25$16.20
-0.31%		$16.30$16.205,145 shs$6.48 million
02/15/2024$15.99$16.25
+1.63%		$16.28$16.105,250 shs$6.50 million
02/14/2024$15.86$15.99
+0.82%		$16.04$15.9912,688 shs$6.40 million
02/13/2024$16.46$15.86
-3.65%		$16.00$15.66192,080 shs$6.34 million
02/12/2024$16.31$16.46
+0.94%		$16.54$16.462,701 shs$6.58 million
02/09/2024$16.31$16.31$16.31$16.313 shs$6.52 million
02/08/2024$16.31$16.31$16.31$16.2913,739 shs$6.52 million
02/07/2024$16.32$16.31
-0.06%		$16.40$16.241,843 shs$6.52 million
02/06/2024$16.29$16.32
+0.19%		$16.32$16.2618,504 shs$6.53 million
02/05/2024$16.46$16.29
-1.03%		$16.34$16.1915,906 shs$6.52 million
02/02/2024$16.60$16.46
-0.84%		$16.47$16.391,860 shs$6.58 million
02/01/2024$16.71$16.60
-0.66%		$16.61$16.59453 shs$6.64 million
01/31/2024$16.84$16.71
-0.77%		$16.97$16.674,717 shs$6.68 million
01/30/2024$16.96$16.84
-0.71%		$16.85$16.831,205 shs$6.74 million
01/29/2024$16.86$16.96
+0.61%		$16.99$16.803,452 shs$6.78 million

Related Companies:
This page (NYSEARCA:GBLD) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
4 coins to be the “Next Bitcoin”
True Market Insiders