Direxion Daily AI and Big Data Bear 2X Shares (AIBD) Chart & Stock Price History → Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (From Paradigm Press) (Ad) Free AIBD Stock Alerts $22.80 -0.03 (-0.13%) (As of 06/14/2024 05:11 PM ET) Add Compare Share Share ChartStock AnalysisChartHoldingsStock AnalysisChartHoldings Direxion Daily AI and Big Data Bear 2X Shares Stock Price Performance5 Day Performance-2.31%1 Month Performance-5.71% Receive AIBD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Direxion Daily AI and Big Data Bear 2X Shares and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… AIBD Stock Chart for Sunday, June, 16, 2024 AIBD Chart by TradingView Direxion Daily AI and Big Data Bear 2X Shares Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/14/2024$22.83$22.80-0.13%$22.96$22.80902 shs$0.0006/13/2024$22.75$22.83+0.35%$22.83$22.8320 shs$0.0006/12/2024$23.34$22.75-2.53%$22.75$22.7541 shs$0.0006/11/2024$23.79$23.34-1.89%$23.59$23.34221 shs$0.0006/10/2024$23.86$23.79-0.29%$23.79$23.799 shs$0.0006/07/2024$23.75$23.86+0.46%$23.99$23.67374 shs$0.0006/06/2024$23.72$23.75+0.13%$23.75$23.7521 shs$0.0006/05/2024$24.82$23.72-4.43%$23.72$23.723 shs$0.0006/04/2024$25.01$24.82-0.76%$25.23$24.82773 shs$0.0006/03/2024$25.10$25.01-0.36%$25.01$24.99219 shs$0.0005/31/2024$25.11$25.10-0.04%$25.64$25.10417 shs$0.0005/30/2024$24.00$25.11+4.63%$25.11$24.93343 shs$0.0005/29/2024$23.64$24.00+1.52%$24.00$24.0015 shs$0.0005/28/2024$23.94$23.64-1.25%$23.64$23.644 shs$0.0005/27/2024$23.94$23.94$23.94$23.94100 shs$0.0005/24/2024$24.45$23.94-2.09%$23.94$23.943 shs$0.0005/23/2024$24.08$24.45+1.54%$24.45$23.811,701 shs$0.0005/22/2024$24.07$24.08+0.04%$24.24$24.08993 shs$0.0005/21/2024$23.96$24.07+0.46%$24.07$24.07242 shs$0.0005/20/2024$24.30$23.96-1.40%$23.96$23.87328 shs$0.0005/17/2024$24.18$24.30+0.50%$24.30$24.25847 shs$0.0005/16/2024$24.14$24.18+0.17%$24.18$24.1835 shs$0.0005/15/2024N/A$24.14$24.71$24.14233 shs$0.00 Related Companies: Invesco Nasdaq Free Cash Flow Achievers ETF Stock Price Chart None Stock Price Chart Tidal Trust II Defiance S&P 500 Stock Price Chart Defiance Israel Fixed Income ETF Stock Price Chart iShares iBonds Dec 2030 Term Muni Bond ETF Stock Price Chart BlackRock High Yield ETF Stock Price Chart Swan Enhanced Dividend Income ETF Stock Price Chart VanEck CMCI Commodity Strategy ETF Stock Price Chart iShares iBonds Dec 2029 Term Muni Bond ETF Stock Price Chart Innovator Double Stacker ETF - January Stock Price Chart Receive AIBD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Daily AI and Big Data Bear 2X Shares and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AIBD) was last updated on 6/16/2024 by MarketBeat.com Staff From Our PartnersGold Set to EXPLODE!The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...Gold Safe Exchange | SponsoredElon’s New Device is About to Shock the WorldUsing this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine...InvestorPlace | SponsoredDouble-Threat Biotech Could Deliver Triple-Digit GainsMost investors haven't heard of this under-the-radar biotech... But it could emerge as one of the premier A...Behind the Markets | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredBill Clinton Backing Biden Replacement???Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by Au...The Freeport Society | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Direxion Daily AI and Big Data Bear 2X Shares Please log in to your account or sign up in order to add this asset to your watchlist. Share Direxion Daily AI and Big Data Bear 2X Shares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
