Free Trial

Direxion Daily AI and Big Data Bear 2X Shares (AIBD) Chart & Stock Price History

$6.06 -0.18 (-2.88%)
As of 04:10 PM Eastern

Direxion Daily AI and Big Data Bear 2X Shares Stock Price Performance

The Direxion Daily AI and Big Data Bear 2X Shares (AIBD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 59.00%, with a year-to-date return of -21.60%. In the past month, the fund has decreased 36.34%, reflecting recent market activity.

Receive AIBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily AI and Big Data Bear 2X Shares and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.63%
1 Month
Performance
-36.34%
3 Month
Performance
-34.91%
Year-To-Date
Performance
-21.60%
1 Year
Performance
-59.00%

AIBD Stock Chart for Tuesday, May, 5, 2026

Direxion Daily AI and Big Data Bear 2X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$6.06$6.31$6.0397,719 shs$3.94 million
04/30/2026$6.52$6.49
-0.46%
$6.74$6.4522,306 shs$4.22 million
04/29/2026$6.70$6.52
-2.69%
$6.76$6.5050,775 shs$4.24 million
04/28/2026$6.49$6.70
+3.24%
$6.82$6.6553,269 shs$4.36 million
04/27/2026$6.56$6.49
-1.07%
$7.16$6.4943,817 shs$4.22 million
04/24/2026$7.04$6.56
-6.82%
$6.75$6.5647,552 shs$4.26 million
04/23/2026$6.72$7.04
+4.76%
$7.16$6.8448,012 shs$4.58 million
04/22/2026$7.04$6.72
-4.55%
$6.89$6.7115,405 shs$4.37 million
04/21/2026$7.06$7.04
-0.28%
$7.06$6.8531,312 shs$4.58 million
04/20/2026$7.05$7.06
+0.14%
$7.22$7.0531,814 shs$4.59 million
04/17/2026$7.19$7.05
-1.95%
$7.07$6.9718,068 shs$4.94 million
04/16/2026$7.41$7.19
-2.97%
$7.45$7.1767,272 shs$5.03 million
04/15/2026$7.82$7.41
-5.24%
$7.75$7.4134,721 shs$5.19 million
04/14/2026$8.17$7.82
-4.28%
$7.97$7.80293,259 shs$5.47 million
04/13/2026$8.68$8.17
-5.88%
$8.66$8.1747,983 shs$5.72 million
04/10/2026$8.77$8.68
-1.03%
$8.74$8.6029,540 shs$6.08 million
04/09/2026$8.78$8.77
-0.11%
$8.99$8.7236,996 shs$6.14 million
04/08/2026$9.34$8.78
-6.00%
$8.90$8.3539,155 shs$6.15 million
04/07/2026$9.49$9.34
-1.58%
$9.77$9.3350,992 shs$6.54 million
04/06/2026$9.52$9.49
-0.32%
$9.55$9.3754,843 shs$7.59 million

This page (NYSEARCA:AIBD) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners