Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free AIBD Stock Alerts

Direxion Daily AI and Big Data Bear 2X Shares (AIBD) Chart & Stock Price History

$46.87 +0.83 (+1.80%)
As of 04:10 PM Eastern
Compare

Direxion Daily AI and Big Data Bear 2X Shares Stock Price Performance

The Direxion Daily AI and Big Data Bear 2X Shares (AIBD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 46.50%, with a year-to-date return of -39.37%. In the past month, the fund has decreased 13.04%, reflecting recent market activity.

As of the latest close, Direxion Daily AI and Big Data Bear 2X Shares traded at $46.87 with a market cap of $6.09 million and volume of 1,979 shares.

Receive AIBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily AI and Big Data Bear 2X Shares and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.49%
1 Month
Performance
-13.04%
3 Month
Performance
-15.24%
Year-To-Date
Performance
-39.37%
1 Year
Performance
-46.50%

AIBD Stock Chart for Friday, August, 14, 2026

AIBD Chart by TradingView

Direxion Daily AI and Big Data Bear 2X Shares Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$46.04$46.87
+1.80%		$46.91$46.301,979 shs$6.09 million
08/13/2026$46.92$46.04
-1.88%		$46.19$45.252,101 shs$5.99 million
08/12/2026$47.88$46.92
-2.01%		$47.50$46.222,707 shs$6.10 million
08/11/2026$47.29$47.88
+1.25%		$48.11$47.302,568 shs$6.22 million
08/10/2026$47.10$47.29
+0.40%		$47.29$46.362,345 shs$6.15 million
08/07/2026$49.30$47.10
-4.46%		$48.25$47.103,377 shs$6.12 million
08/06/2026$48.95$49.30
+0.72%		$51.26$48.658,313 shs$6.41 million
08/05/2026$47.61$48.95
+2.81%		$49.00$47.638,961 shs$6.36 million
08/04/2026$52.28$47.61
-8.93%		$49.95$47.4825,403 shs$6.19 million
08/03/2026$55.98$52.28
-6.61%		$55.03$52.087,649 shs$6.80 million
07/31/2026$57.31$55.98
-2.32%		$57.60$54.699,107 shs$7.28 million
07/30/2026$63.83$57.31
-10.21%		$61.36$57.319,350 shs$7.45 million
07/29/2026$61.44$63.83
+3.89%		$63.84$60.0010,610 shs$7.02 million
07/28/2026$59.75$61.44
+2.83%		$64.12$60.8516,903 shs$6.76 million
07/27/2026$60.07$59.75
-0.53%		$61.14$58.567,165 shs$6.57 million
07/24/2026$58.42$60.07
+2.82%		$60.07$58.468,716 shs$6.61 million
07/23/2026$55.63$58.42
+5.02%		$58.88$57.199,039 shs$6.43 million
07/22/2026$55.20$55.63
+0.78%		$55.94$55.166,028 shs$6.12 million
07/21/2026$57.63$55.20
-4.22%		$56.25$55.204,128 shs$6.07 million
07/20/2026$57.96$57.63
-0.57%		$57.63$56.387,003 shs$6.34 million
07/17/2026$56.47$57.96
+2.64%		$60.25$57.3019,342 shs$62.60 million
07/16/2026$53.58$56.47
+5.39%		$56.64$55.098,175 shs$60.99 million
07/15/2026$53.90$53.58
-0.59%		$54.87$52.644,589 shs$57.87 million
07/14/2026$53.70$53.90
+0.37%		$54.50$53.104,753 shs$5.12 million
07/13/2026$51.90$53.70
+3.47%		$54.10$52.4011,214 shs$5.10 million
Related Companies

This page (NYSEARCA:AIBD) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
AI insiders stockpile guns, gold & gas masks
Keith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...
TradeSmith | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Who Really Gets Rich from IPOs?
Peter Thiel turned a $500,000 stake in Meta into nearly $1 billion by investing eight years before its IPO. Tr...
Weiss Ratings | Sponsoredtc pixel
How a rare metal shortage sent gains up 2512 percent
In 2010, a rare earth metal called dysprosium surged 2,512 percent in two and a half years after China cut exp...
Awesomely | Sponsoredtc pixel