Free Trial

Direxion Daily AI and Big Data Bear 2X Shares (AIBD) Chart & Stock Price History

$5.39 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

Direxion Daily AI and Big Data Bear 2X Shares Stock Price Performance

The Direxion Daily AI and Big Data Bear 2X Shares (AIBD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 53.85%, with a year-to-date return of -30.27%. In the past month, the fund has decreased 6.42%, reflecting recent market activity.

As of the latest close, Direxion Daily AI and Big Data Bear 2X Shares traded at $5.39 with a market cap of $3.50 million and volume of 55,536 shares.

Receive AIBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily AI and Big Data Bear 2X Shares and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.77%
1 Month
Performance
-6.42%
3 Month
Performance
-43.08%
Year-To-Date
Performance
-30.27%
1 Year
Performance
-53.85%

AIBD Stock Chart for Monday, June, 15, 2026

Direxion Daily AI and Big Data Bear 2X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$5.51$5.39
-2.18%
$5.54$5.3055,536 shs$3.50 million
06/11/2026$5.72$5.51
-3.67%
$5.80$5.43188,221 shs$3.58 million
06/10/2026$5.40$5.72
+5.93%
$5.72$5.37109,448 shs$3.72 million
06/09/2026$5.11$5.40
+5.68%
$5.78$5.07181,736 shs$3.51 million
06/08/2026$5.37$5.11
-4.84%
$5.33$5.10143,302 shs$3.32 million
06/05/2026$4.80$5.37
+11.88%
$5.42$4.96317,391 shs$3.49 million
06/04/2026$4.72$4.80
+1.69%
$5.00$4.74151,441 shs$3.12 million
06/03/2026$4.53$4.72
+4.19%
$4.76$4.56270,960 shs$3.07 million
06/02/2026$4.56$4.53
-0.66%
$4.56$4.4634,521 shs$2.94 million
06/01/2026$4.79$4.56
-4.80%
$4.78$4.5189,338 shs$2.96 million
05/29/2026$5.01$4.79
-4.39%
$4.91$4.79165,350 shs$3.11 million
05/28/2026$5.35$5.01
-6.36%
$5.23$5.0142,710 shs$3.26 million
05/27/2026$5.31$5.35
+0.75%
$5.44$5.3313,945 shs$3.48 million
05/26/2026$5.47$5.31
-2.93%
$5.39$5.2760,117 shs$3.45 million
05/25/2026$5.47$5.47$5.51$5.3987,586 shs$3.56 million
05/22/2026$5.58$5.47
-1.97%
$5.51$5.3987,586 shs$3.56 million
05/21/2026$5.65$5.58
-1.24%
$5.75$5.5512,125 shs$3.63 million
05/20/2026$5.92$5.65
-4.56%
$5.89$5.6535,067 shs$3.67 million
05/19/2026$5.82$5.92
+1.72%
$6.04$5.80114,190 shs$3.85 million
05/18/2026$5.76$5.82
+1.04%
$5.95$5.7467,564 shs$3.78 million
05/15/2026$5.53$5.76
+4.16%
$5.80$5.6450,321 shs$3.74 million
05/14/2026$5.68$5.53
-2.64%
$5.73$5.5042,725 shs$3.59 million

This page (NYSEARCA:AIBD) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners