Free Trial

IQ Healthy Hearts ETF (HART) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free HART Stock Alerts
$29.03
+0.23 (+0.80%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

IQ Healthy Hearts ETF Stock Price Performance

5 Day
Performance
+1.20%
1 Month
Performance
-2.15%
3 Month
Performance
+0.05%
6 Month
Performance
N/A
Year-To-Date
Performance
+0.48%
1 Year
Performance
+2.34%
Receive HART Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IQ Healthy Hearts ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

HART Stock Chart for Tuesday, April, 23, 2024

HART Chart by TradingView

IQ Healthy Hearts ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$28.81$29.03
+0.79%		$29.03$29.0323 shs$8.71 million
04/19/2024$28.69$28.81
+0.40%		$28.81$28.813 shs$7.20 million
04/18/2024$28.74$28.69
-0.17%		$28.69$28.67100 shs$7.17 million
04/17/2024$28.69$28.74
+0.17%		$28.74$28.741 shs$7.19 million
04/16/2024$28.56$28.69
+0.46%		$28.82$28.69959 shs$7.17 million
04/15/2024$28.87$28.56
-1.06%		$28.88$28.56330 shs$7.14 million
04/12/2024$29.24$28.87
-1.28%		$28.87$28.8795 shs$7.22 million
04/11/2024$29.16$29.24
+0.27%		$29.24$29.2466 shs$7.31 million
04/10/2024$29.48$29.16
-1.08%		$29.27$29.161,570 shs$7.29 million
04/09/2024$29.46$29.48
+0.07%		$29.48$29.4871 shs$7.37 million
04/08/2024$29.38$29.46
+0.29%		$29.46$29.331,239 shs$7.37 million
04/05/2024$29.21$29.38
+0.57%		$29.38$29.30304 shs$7.34 million
04/04/2024$29.48$29.21
-0.93%		$29.21$29.2160 shs$7.30 million
04/03/2024$29.51$29.48
-0.09%		$29.48$29.486 shs$7.37 million
04/02/2024$29.91$29.51
-1.34%		$29.62$29.51325 shs$7.38 million
04/01/2024$30.12$29.91
-0.71%		$30.19$29.851,390 shs$7.48 million
03/29/2024$30.12$30.12$30.12$30.124 shs$7.53 million
03/28/2024$30.08$30.12
+0.14%		$30.12$30.124 shs$7.53 million
03/27/2024$29.73$30.08
+1.18%		$30.08$30.0815 shs$7.52 million
03/26/2024$29.63$29.73
+0.34%		$29.73$29.73185 shs$7.43 million
03/25/2024$29.67$29.63
-0.14%		$29.63$29.63114 shs$7.41 million
03/22/2024$29.79$29.68
-0.37%		$29.68$29.68415 shs$7.42 million
03/21/2024$29.85$29.79
-0.20%		$29.79$29.7950 shs$7.45 million
03/20/2024$29.80$29.85
+0.16%		$29.85$29.85106 shs$7.46 million
03/19/2024$29.66$29.80
+0.47%		$29.80$29.75313 shs$7.45 million
03/18/2024$29.63$29.66
+0.11%		$29.82$29.66225 shs$7.42 million
03/15/2024$29.98$29.63
-1.17%		$29.78$29.63386 shs$7.41 million
03/14/2024$30.06$29.98
-0.27%		$30.03$29.983,345 shs$7.50 million
03/13/2024$30.13$30.06
-0.24%		$30.06$30.0630 shs$7.52 million
03/12/2024$29.99$30.13
+0.47%		$30.13$30.06600 shs$7.53 million
03/11/2024$29.94$29.99
+0.15%		$30.04$29.99603 shs$7.50 million
03/08/2024$29.96$29.94
-0.05%		$30.02$29.94130 shs$7.49 million
03/07/2024$29.64$29.96
+1.09%		$30.03$29.951,752 shs$7.49 million
03/06/2024$29.42$29.64
+0.74%		$29.64$29.6487 shs$7.41 million
03/05/2024$29.56$29.42
-0.47%		$29.55$29.42218 shs$7.36 million
03/04/2024$29.76$29.56
-0.66%		$29.64$29.561,121 shs$7.39 million
03/01/2024$29.59$29.70
+0.37%		$29.70$29.561,967 shs$7.43 million
02/29/2024$29.72$29.59
-0.44%		$29.59$29.59921 shs$7.40 million
02/28/2024$29.92$29.72
-0.67%		$29.72$29.7214 shs$7.43 million
02/27/2024$29.90$29.92
+0.07%		$29.92$29.9240 shs$7.48 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/26/2024$30.14$29.90
-0.79%		$29.90$29.9037 shs$7.48 million
02/23/2024$29.97$30.14
+0.57%		$30.16$30.10879 shs$7.54 million
02/22/2024$29.75$29.97
+0.74%		$29.97$29.87210 shs$7.49 million
02/21/2024$29.64$29.75
+0.38%		$29.75$29.59384 shs$7.44 million
02/20/2024$29.63$29.64
+0.03%		$29.64$29.6492 shs$7.41 million
02/19/2024$29.63$29.63
+0.01%		$29.63$29.59300 shs$7.41 million
02/16/2024$29.57$29.63
+0.20%		$29.63$29.59321 shs$7.41 million
02/15/2024$29.28$29.57
+0.99%		$29.57$29.57104 shs$7.39 million
02/14/2024$29.15$29.28
+0.45%		$29.33$29.28675 shs$7.32 million
02/13/2024$29.55$29.15
-1.36%		$29.32$29.15189 shs$7.29 million
02/12/2024$29.44$29.55
+0.37%		$29.55$29.55187 shs$7.39 million
02/09/2024$29.33$29.44
+0.39%		$29.44$29.4412 shs$7.36 million
02/08/2024$29.37$29.33
-0.14%		$29.33$29.336 shs$7.33 million
02/07/2024$29.31$29.37
+0.20%		$29.37$29.376 shs$7.34 million
02/06/2024$29.00$29.31
+1.06%		$29.31$29.3117 shs$7.33 million
02/05/2024$29.04$29.00
-0.11%		$29.00$29.0025 shs$7.25 million
02/02/2024$29.15$29.04
-0.38%		$29.08$28.951,314 shs$7.26 million
02/01/2024$28.94$29.15
+0.73%		$29.15$29.06271 shs$7.29 million
01/31/2024$29.13$28.94
-0.65%		$29.06$28.94202 shs$7.24 million
01/30/2024$29.23$29.13
-0.35%		$29.13$29.137 shs$7.28 million
01/29/2024$29.05$29.23
+0.61%		$29.23$29.235 shs$7.31 million
01/26/2024$28.90$29.05
+0.52%		$29.05$29.052 shs$7.26 million
01/25/2024$28.87$28.90
+0.10%		$28.90$28.902 shs$7.23 million
01/24/2024$29.02$28.87
-0.52%		$28.87$28.872 shs$7.22 million
01/23/2024$29.04$29.02
-0.08%		$29.02$29.0216 shs$7.26 million
01/22/2024$28.92$29.04
+0.43%		$29.04$29.0477 shs$7.26 million

Related Companies:
This page (NYSEARCA:HART) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Great Crypto Bull
Weiss Ratings