Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free RITA Stock Alerts

ETFB Green SRI REITs ETF (RITA) Chart & Stock Price History

$21.49 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern
Compare

ETFB Green SRI REITs ETF Stock Price Performance

The ETFB Green SRI REITs ETF (RITA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.06%, with a year-to-date return of 10.89%. In the past month, the fund has increased 3.97%, reflecting recent market activity.

As of the latest close, ETFB Green SRI REITs ETF traded at $21.49 with a market cap of $9.67 million and volume of 1,383 shares.

Receive RITA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETFB Green SRI REITs ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.75%
1 Month
Performance
+3.97%
3 Month
Performance
+9.75%
Year-To-Date
Performance
+10.89%
1 Year
Performance
+11.06%

RITA Stock Chart for Sunday, July, 5, 2026

RITA Chart by TradingView

ETFB Green SRI REITs ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$21.49$21.49$21.49$21.381,383 shs$9.67 million
07/02/2026$21.23$21.49
+1.22%		$21.49$21.381,383 shs$9.67 million
07/01/2026$21.12$21.23
+0.52%		$21.23$21.111,469 shs$9.13 million
06/30/2026$21.43$21.12
-1.45%		$21.21$21.111,243 shs$9.08 million
06/29/2026$21.46$21.43
-0.14%		$21.43$21.324,066 shs$9.22 million
06/26/2026$21.32$21.46
+0.66%		$21.46$21.281,500 shs$9.23 million
06/25/2026$21.17$21.32
+0.71%		$21.32$21.32461 shs$9.17 million
06/24/2026$21.08$21.17
+0.43%		$21.17$21.17155 shs$9.10 million
06/23/2026$20.84$21.08
+1.15%		$21.16$20.842,122 shs$9.06 million
06/22/2026$20.57$20.84
+1.31%		$20.84$20.71780 shs$8.96 million
06/19/2026$20.57$20.57$20.57$20.527,659 shs$8.85 million
06/18/2026$20.59$20.57
-0.10%		$20.57$20.527,659 shs$8.85 million
06/17/2026$21.11$20.59
-2.46%		$20.86$20.591,344 shs$8.85 million
06/16/2026$21.09$21.11
+0.09%		$21.29$21.111,451 shs$9.08 million
06/15/2026$21.21$21.09
-0.57%		$23.86$21.091,249 shs$9.07 million
06/12/2026$21.02$21.21
+0.90%		$21.21$21.20479 shs$9.12 million
06/11/2026$20.92$21.02
+0.48%		$21.02$21.00932 shs$9.04 million
06/10/2026$20.84$20.92
+0.38%		$21.47$20.912,054 shs$9.00 million
06/09/2026$20.30$20.84
+2.66%		$20.92$20.412,168 shs$8.96 million
06/08/2026$20.67$20.30
-1.79%		$20.56$19.001,500 shs$8.73 million
06/05/2026$20.48$20.67
+0.93%		$20.67$20.67319 shs$8.89 million
06/04/2026$20.21$20.48
+1.34%		$20.50$20.44824 shs$8.81 million
Related Companies

This page (NYSEARCA:RITA) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
I paid $5,000 to hear Elon say this
One investor paid $5,000 to be in a private room with Elon Musk in Los Angeles - and what he heard confirmed a...
InvestorPlace | Sponsoredtc pixel