Free Trial

ETFB Green SRI REITs ETF (RITA) Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free RITA Stock Alerts
$17.95
+0.03 (+0.17%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

ETFB Green SRI REITs ETF Stock Price Performance

5 Day
Performance
-0.23%
1 Month
Performance
-5.53%
3 Month
Performance
-4.00%
6 Month
Performance
+10.76%
Year-To-Date
Performance
-7.18%
1 Year
Performance
-6.95%
Receive RITA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETFB Green SRI REITs ETF and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
It’s now possible to know the win rate of every trade… BEFORE you take it!
Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.
>> You can grab your FREE, laminated copies right here <<

RITA Stock Chart for Sunday, April, 28, 2024

RITA Chart by TradingView

ETFB Green SRI REITs ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$17.92$17.95
+0.17%		$17.95$17.93557 shs$6.28 million
04/25/2024$17.98$17.92
-0.33%		$17.92$17.9228 shs$6.27 million
04/24/2024$17.99$17.98
-0.06%		$17.98$17.9830 shs$6.29 million
04/23/2024$17.82$17.99
+0.95%		$17.99$17.9931 shs$6.30 million
04/22/2024$17.64$17.82
+1.04%		$17.82$17.8285 shs$6.24 million
04/19/2024$17.58$17.64
+0.34%		$17.64$17.6428 shs$6.17 million
04/18/2024$17.61$17.58
-0.17%		$17.58$17.5835 shs$6.15 million
04/17/2024$17.71$17.61
-0.56%		$17.63$17.60496 shs$6.16 million
04/16/2024$17.90$17.71
-1.06%		$17.82$17.71372 shs$6.20 million
04/15/2024$18.17$17.90
-1.51%		$17.90$17.9067 shs$6.27 million
04/12/2024$18.46$18.17
-1.57%		$18.17$18.1786 shs$6.36 million
04/11/2024$18.45$18.46
+0.05%		$18.50$18.363,395 shs$7.02 million
04/10/2024$18.97$18.45
-2.74%		$18.71$18.45365 shs$7.01 million
04/09/2024$18.80$18.97
+0.89%		$18.97$18.9745 shs$7.21 million
04/08/2024$18.54$18.80
+1.42%		$18.80$18.8059 shs$7.15 million
04/05/2024$18.41$18.54
+0.71%		$18.54$18.5459 shs$7.05 million
04/04/2024$18.46$18.41
-0.27%		$18.61$18.41382 shs$7.00 million
04/03/2024$18.54$18.46
-0.43%		$18.46$18.4690 shs$7.02 million
04/02/2024$18.71$18.54
-0.91%		$18.56$18.54665 shs$7.05 million
04/01/2024$19.00$18.71
-1.55%		$18.71$18.71201 shs$7.11 million
03/29/2024$19.00$19.00
+0.02%		$19.00$19.0077 shs$7.22 million
03/28/2024$18.84$19.00
+0.83%		$19.00$19.0075 shs$7.22 million
03/27/2024$18.49$18.84
+1.91%		$18.84$18.55410 shs$7.16 million
03/26/2024$18.59$18.49
-0.54%		$18.55$18.49238 shs$7.03 million
03/25/2024$18.79$18.59
-1.07%		$18.59$18.5915 shs$7.06 million
03/22/2024$18.91$18.79
-0.63%		$18.93$18.79401 shs$7.14 million
03/21/2024$18.78$18.91
+0.69%		$18.91$18.85279 shs$7.19 million
03/20/2024$18.63$18.78
+0.81%		$18.78$18.7856 shs$7.14 million
03/19/2024$18.58$18.63
+0.27%		$18.63$18.61132 shs$7.08 million
03/18/2024$18.66$18.58
-0.41%		$18.58$18.5840 shs$7.06 million
03/15/2024$18.63$18.66
+0.16%		$18.66$18.6656 shs$7.09 million
03/14/2024$18.87$18.63
-1.27%		$18.63$18.6359 shs$7.08 million
03/13/2024$18.92$18.87
-0.26%		$18.95$18.87233 shs$7.17 million
03/12/2024$18.96$18.92
-0.21%		$18.92$18.9279 shs$7.19 million
03/11/2024$19.03$18.96
-0.37%		$19.05$18.96579 shs$7.21 million
03/08/2024$18.87$19.03
+0.85%		$19.03$19.0353 shs$7.23 million
03/07/2024$18.79$18.87
+0.43%		$18.87$18.86280 shs$7.17 million
03/06/2024$18.67$18.79
+0.64%		$18.79$18.79105 shs$7.14 million
03/05/2024$18.82$18.67
-0.80%		$18.67$18.6714 shs$7.10 million
03/04/2024$18.63$18.82
+1.01%		$18.82$18.50144 shs$7.15 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/01/2024$18.49$18.63
+0.76%		$18.63$18.6363 shs$7.08 million
02/29/2024$18.38$18.49
+0.60%		$18.49$18.45353 shs$7.03 million
02/28/2024$18.35$18.38
+0.16%		$18.38$18.3865 shs$6.98 million
02/27/2024$18.33$18.35
+0.11%		$18.35$18.35452 shs$6.97 million
02/26/2024$18.50$18.33
-0.91%		$18.50$18.33163 shs$6.97 million
02/23/2024$18.60$18.50
-0.54%		$18.50$18.5043 shs$7.03 million
02/22/2024$18.60$18.60$18.60$18.6043 shs$7.07 million
02/21/2024$18.45$18.60
+0.80%		$18.60$18.6010 shs$7.07 million
02/20/2024$18.59$18.45
-0.74%		$18.45$18.45176 shs$7.01 million
02/19/2024$18.59$18.59
+0.02%		$18.61$18.59300 shs$7.06 million
02/16/2024$18.78$18.59
-1.03%		$18.61$18.59391 shs$7.06 million
02/15/2024$18.38$18.78
+2.19%		$18.78$18.7833 shs$7.14 million
02/14/2024$18.21$18.38
+0.92%		$18.38$18.3849 shs$6.98 million
02/13/2024$18.54$18.21
-1.78%		$18.27$18.21387 shs$6.92 million
02/12/2024$18.57$18.54
-0.16%		$18.60$18.54394 shs$7.05 million
02/09/2024$18.59$18.57
-0.11%		$18.59$18.57193 shs$7.06 million
02/08/2024$18.42$18.59
+0.92%		$18.59$18.5986 shs$7.06 million
02/07/2024$18.49$18.42
-0.36%		$18.42$18.4278 shs$7 million
02/06/2024$18.31$18.49
+0.97%		$18.49$18.4949 shs$7.03 million
02/05/2024$18.63$18.31
-1.72%		$18.35$18.31176 shs$6.96 million
02/02/2024$18.75$18.63
-0.64%		$18.63$18.6389 shs$7.08 million
02/01/2024$18.56$18.75
+1.03%		$18.75$18.7524 shs$7.13 million
01/31/2024$18.64$18.56
-0.43%		$18.71$18.56289 shs$7.05 million
01/30/2024$18.77$18.64
-0.69%		$18.78$18.64316 shs$7.08 million
01/29/2024$18.70$18.77
+0.39%		$18.77$18.7729 shs$7.13 million

Related Companies:
This page (NYSEARCA:RITA) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The World's First "$20 Trillion Drug?"
Behind the Markets