Go Pro
→ CODE RED: AI Meltdown Imminent? (From Paradigm Press) (Ad)tc pixel Free RITA Stock Alerts

ETFB Green SRI REITs ETF (RITA) Chart & Stock Price History

$22.38 +0.52 (+2.38%)
As of 07/24/2026 04:10 PM Eastern
Compare

ETFB Green SRI REITs ETF Stock Price Performance

The ETFB Green SRI REITs ETF (RITA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.66%, with a year-to-date return of 15.48%. In the past month, the fund has increased 4.97%, reflecting recent market activity.

As of the latest close, ETFB Green SRI REITs ETF traded at $22.38 with a market cap of $10.07 million and volume of 345 shares.

Receive RITA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETFB Green SRI REITs ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.68%
1 Month
Performance
+4.97%
3 Month
Performance
+8.80%
Year-To-Date
Performance
+15.48%
1 Year
Performance
+15.66%

RITA Stock Chart for Saturday, July, 25, 2026

RITA Chart by TradingView

ETFB Green SRI REITs ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$21.86$22.38
+2.38%		$22.38$22.38345 shs$10.07 million
07/23/2026$21.95$21.86
-0.41%		$21.88$21.801,385 shs$9.84 million
07/22/2026$22.12$21.95
-0.77%		$22.15$21.961,170 shs$9.88 million
07/21/2026$22.01$22.12
+0.50%		$22.12$22.08522 shs$9.95 million
07/20/2026$22.09$22.01
-0.36%		$22.13$22.011,276 shs$9.90 million
07/17/2026$22.07$22.09
+0.09%		$22.09$22.09374 shs$9.94 million
07/16/2026$21.50$22.07
+2.65%		$22.07$22.07152 shs$9.93 million
07/15/2026$21.55$21.50
-0.23%		$21.58$21.501,804 shs$9.68 million
07/14/2026$21.52$21.55
+0.14%		$21.61$21.05802 shs$9.70 million
07/13/2026$21.37$21.52
+0.70%		$21.52$21.40658 shs$9.68 million
07/10/2026$21.37$21.37$22.10$21.355,039 shs$9.62 million
07/09/2026$21.39$21.37
-0.09%		$21.37$21.34501 shs$9.62 million
07/08/2026$21.69$21.39
-1.38%		$21.63$21.391,211 shs$9.63 million
07/07/2026$21.45$21.69
+1.12%		$21.69$21.671,622 shs$9.76 million
07/06/2026$21.49$21.45
-0.19%		$21.45$21.45524 shs$9.65 million
07/03/2026$21.49$21.49$21.49$21.381,383 shs$9.67 million
07/02/2026$21.23$21.49
+1.22%		$21.49$21.381,383 shs$9.67 million
07/01/2026$21.12$21.23
+0.52%		$21.23$21.111,469 shs$9.13 million
06/30/2026$21.43$21.12
-1.45%		$21.21$21.111,243 shs$9.08 million
06/29/2026$21.46$21.43
-0.14%		$21.43$21.324,066 shs$9.22 million
06/26/2026$21.32$21.46
+0.66%		$21.46$21.281,500 shs$9.23 million
06/25/2026$21.17$21.32
+0.71%		$21.32$21.32461 shs$9.17 million
06/24/2026$21.08$21.17
+0.43%		$21.17$21.17155 shs$9.10 million
Related Companies

This page (NYSEARCA:RITA) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel