Go Pro
→ Trump’s New Currency Reset (From Porter & Company) (Ad)tc pixel Free SIMS Stock Alerts

SPDR S&P Kensho Intelligent Structures ETF (SIMS) Chart & Stock Price History

$46.06 +0.33 (+0.72%)
As of 04:10 PM Eastern
Compare

SPDR S&P Kensho Intelligent Structures ETF Stock Price Performance

The SPDR S&P Kensho Intelligent Structures ETF (SIMS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.89%, with a year-to-date return of 9.75%. In the past month, the fund has increased 1.21%, reflecting recent market activity.

As of the latest close, SPDR S&P Kensho Intelligent Structures ETF traded at $46.06 with a market cap of $8.75 million and volume of 321 shares. Five years ago, the fund traded at $46.28, representing a 0.48% decrease over that period. At the time, it had a market cap of $51.83 million and a volume of 12,970 shares.

Receive SIMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Kensho Intelligent Structures ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.32%
1 Month
Performance
+1.21%
3 Month
Performance
-0.11%
Year-To-Date
Performance
+9.75%
1 Year
Performance
+19.89%
5 Year
Performance
-0.48%

SIMS Stock Chart for Friday, August, 14, 2026

SIMS Chart by TradingView

SPDR S&P Kensho Intelligent Structures ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$45.73$46.06
+0.72%		$46.06$45.97321 shs$8.75 million
08/13/2026$45.98$45.73
-0.54%		$45.74$45.73116 shs$8.69 million
08/12/2026$45.97$45.98
+0.02%		$46.05$45.981,171 shs$8.74 million
08/11/2026$45.48$45.97
+1.08%		$46.07$45.701,675 shs$8.73 million
08/10/2026$46.21$45.48
-1.58%		$45.78$45.48791 shs$8.64 million
08/07/2026$45.88$46.21
+0.72%		$46.21$46.21172 shs$8.78 million
08/06/2026$46.27$45.88
-0.84%		$45.88$45.88210 shs$8.72 million
08/05/2026$46.52$46.27
-0.54%		$46.27$46.27120 shs$8.79 million
08/04/2026$45.24$46.52
+2.83%		$46.52$45.64332 shs$8.84 million
08/03/2026$44.36$45.24
+1.98%		$45.24$44.44273 shs$8.60 million
07/31/2026$44.22$44.36
+0.32%		$44.36$44.36144 shs$8.43 million
07/30/2026$43.34$44.22
+2.03%		$44.22$44.2214 shs$8.40 million
07/29/2026$44.34$43.34
-2.26%		$43.34$43.3426 shs$8.24 million
07/28/2026$44.04$44.34
+0.68%		$44.34$44.3449 shs$8.43 million
07/27/2026$43.70$44.04
+0.78%		$44.04$44.0430 shs$8.37 million
07/24/2026$44.17$43.70
-1.06%		$43.70$43.7034 shs$8.30 million
07/23/2026$44.56$44.17
-0.88%		$44.23$44.17428 shs$8.39 million
07/22/2026$44.73$44.56
-0.38%		$44.56$44.53479 shs$8.47 million
07/21/2026$44.35$44.73
+0.86%		$44.89$44.731,088 shs$8.50 million
07/20/2026$44.81$44.35
-1.03%		$44.35$44.35307 shs$8.43 million
07/17/2026$45.08$44.81
-0.60%		$44.90$44.81243 shs$8.51 million
07/16/2026$45.26$45.08
-0.40%		$45.08$44.99400 shs$8.57 million
07/15/2026$45.51$45.26
-0.55%		$45.71$45.26222 shs$8.60 million
07/14/2026$44.95$45.51
+1.25%		$45.51$45.51108 shs$8.65 million
07/13/2026$45.46$44.95
-1.12%		$44.97$44.95398 shs$8.54 million
Related Companies

This page (NYSEARCA:SIMS) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Gold buyout deals have handed shareholders overnight gains up to 79 percent
Gold major acquisitions have repriced junior miners overnight, with past deals delivering gains from 40% to 1,...
Golden Portfolio | Sponsoredtc pixel
Who Really Gets Rich from IPOs?
Peter Thiel turned a $500,000 stake in Meta into nearly $1 billion by investing eight years before its IPO. Tr...
Weiss Ratings | Sponsoredtc pixel