SPDR S&P Kensho Intelligent Structures ETF (SIMS) Chart & Stock Price History → Crypto Market Preps For Trillions Worth of Inflows! (From Crypto 101 Media) (Ad) Free SIMS Stock Alerts $34.66 +0.13 (+0.38%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings SPDR S&P Kensho Intelligent Structures ETF Stock Price Performance5 Day Performance+2.55%1 Month Performance+1.23%3 Month Performance+0.26%6 Month Performance+8.89%Year-To-Date Performance+0.26%1 Year Performance+3.28% Receive SIMS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SPDR S&P Kensho Intelligent Structures ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsDid You Get Your Free Bitcoin Yet?And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here SIMS Stock Chart for Friday, March, 29, 2024 SIMS Chart by TradingView SPDR S&P Kensho Intelligent Structures ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$34.53$34.66+0.38%$34.76$34.552,850 shs$22.53 million03/27/2024$33.75$34.53+2.32%$34.53$33.959,428 shs$22.44 million03/26/2024$33.78$33.75-0.10%$33.91$33.7527,597 shs$21.94 million03/25/2024$33.80$33.78-0.06%$33.79$33.78806 shs$21.96 million03/22/2024$34.37$33.80-1.64%$34.08$33.76703 shs$21.97 million03/21/2024$33.90$34.37+1.37%$34.37$34.36944 shs$22.34 million Get the Latest News and Ratings for SIMS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR S&P Kensho Intelligent Structures ETF and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$33.39$33.90+1.53%$33.90$33.313,390 shs$22.04 million03/19/2024$33.22$33.39+0.51%$33.39$33.021,742 shs$21.70 million03/18/2024$33.42$33.22-0.60%$33.25$33.22554 shs$21.59 million03/15/2024$33.63$33.42-0.62%$33.63$33.382,455 shs$21.72 million03/14/2024$34.10$33.63-1.38%$33.63$33.63317 shs$21.86 million03/13/2024$34.27$34.10-0.50%$34.28$34.082,492 shs$22.17 million03/12/2024$34.27$34.27$34.27$34.27186 shs$22.28 million03/11/2024$34.50$34.27-0.68%$34.33$34.27692 shs$22.28 million03/08/2024$34.67$34.50-0.49%$34.78$34.502,077 shs$22.43 million03/07/2024$34.35$34.67+0.93%$34.68$34.413,235 shs$22.54 million03/06/2024$33.80$34.35+1.63%$34.59$34.254,383 shs$22.33 million03/05/2024$34.46$33.80-1.92%$34.08$33.804,508 shs$21.97 million03/04/2024$34.51$34.46-0.15%$34.46$34.34580 shs$22.40 million03/01/2024$34.24$34.51+0.80%$34.62$34.30938 shs$22.43 million02/29/2024$34.08$34.24+0.48%$34.57$34.17695 shs$22.26 million02/28/2024$34.05$34.08+0.08%$34.24$34.062,282 shs$22.15 million02/27/2024$33.85$34.05+0.59%$34.12$33.951,000 shs$22.13 million02/26/2024$33.33$33.85+1.57%$33.85$33.334,507 shs$22.00 million02/23/2024$33.34$33.33-0.03%$33.47$33.184,539 shs$21.66 million02/22/2024$33.27$33.34+0.21%$33.39$33.341,704 shs$21.67 million02/21/2024$33.49$33.27-0.66%$33.33$33.231,491 shs$21.63 million02/20/2024$34.10$33.49-1.79%$33.74$33.423,596 shs$21.77 million02/19/2024$34.10$34.10-0.01%$34.22$34.0812,200 shs$22.17 million02/16/2024$34.69$34.10-1.70%$34.22$34.0812,259 shs$22.17 million02/15/2024$34.25$34.69+1.28%$34.69$34.261,051 shs$22.55 million02/14/2024$32.87$34.25+4.20%$34.25$33.324,424 shs$22.26 million02/13/2024$34.33$32.87-4.25%$33.62$32.753,934 shs$21.37 million02/12/2024$33.71$34.33+1.85%$34.36$34.261,179 shs$22.31 million02/09/2024$32.93$33.71+2.37%$33.71$33.181,603 shs$21.91 million02/08/2024$32.38$32.93+1.70%$32.96$32.652,787 shs$21.40 million02/07/2024$32.13$32.38+0.78%$32.50$32.294,702 shs$21.05 million02/06/2024$31.64$32.13+1.55%$32.13$31.88667 shs$20.88 million02/05/2024$32.21$31.64-1.78%$31.64$31.641,048 shs$20.57 million02/02/2024$32.35$32.21-0.43%$32.21$32.07611 shs$20.94 millionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…02/01/2024$31.91$32.35+1.38%$32.40$32.212,435 shs$21.03 million01/31/2024$32.53$31.91-1.91%$32.76$31.9116,988 shs$20.74 million01/30/2024$32.48$32.53+0.14%$32.63$32.497,175 shs$21.14 million01/29/2024$32.42$32.48+0.20%$32.48$32.48516 shs$21.12 million01/26/2024$32.65$32.42-0.70%$32.94$32.421,508 shs$21.07 million01/25/2024$32.39$32.65+0.79%$32.65$32.561,101 shs$21.22 million01/24/2024$33.00$32.39-1.84%$32.43$32.395,397 shs$21.06 million01/23/2024$32.86$33.00+0.43%$33.16$32.782,146 shs$21.45 million01/22/2024$32.24$32.86+1.92%$32.86$32.82795 shs$21.36 million01/19/2024$31.81$32.24+1.35%$32.24$31.66945 shs$20.96 million01/18/2024$31.55$31.81+0.82%$31.92$31.729,369 shs$20.68 million01/17/2024$31.84$31.55-0.91%$31.55$31.261,525 shs$20.51 million01/16/2024$32.64$31.84-2.45%$32.24$31.841,767 shs$20.70 million01/15/2024$32.64$32.64+0.01%$33.05$32.641,000 shs$21.22 million01/12/2024$32.84$33.00+0.49%$33.00$32.97983 shs$21.45 million01/11/2024$33.01$32.84-0.51%$32.95$32.69660 shs$21.35 million01/10/2024$33.18$33.01-0.53%$33.09$32.871,403 shs$21.46 million01/09/2024$33.43$33.18-0.73%$33.35$33.181,185 shs$21.57 million01/08/2024$32.96$33.43+1.43%$33.43$33.142,140 shs$21.73 million01/05/2024$33.01$32.96-0.15%$33.35$32.969,977 shs$21.42 million01/04/2024$33.07$33.01-0.18%$33.22$33.0112,805 shs$21.46 million01/03/2024$33.98$33.07-2.68%$33.32$33.073,994 shs$21.50 million01/02/2024$34.57$33.98-1.71%$34.31$33.981,523 shs$22.09 million01/01/2024$34.57$34.57$34.71$34.572,100 shs$22.47 million12/29/2023$34.90$34.57-0.94%$34.71$34.572,109 shs$22.47 million12/28/2023$34.94$34.90-0.12%$35.02$34.90821 shs$22.68 million Related Companies: CANC Stock Chart EQRR Stock Chart DGIN Stock Chart XPND Stock Chart GREI Stock Chart MUSQ Stock Chart NERD Stock Chart SPAQ Stock Chart WISE Stock Chart ROKT Stock Chart Receive SIMS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR S&P Kensho Intelligent Structures ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SIMS) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingFed launches fourth dollar overhaulStansberry ResearchThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR S&P Kensho Intelligent Structures ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.