Go Pro
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free SIMS Stock Alerts

SPDR S&P Kensho Intelligent Structures ETF (SIMS) Chart & Stock Price History

$43.64 +0.90 (+2.11%)
As of 09/3/2026 04:10 PM Eastern
Compare

SPDR S&P Kensho Intelligent Structures ETF Stock Price Performance

The SPDR S&P Kensho Intelligent Structures ETF (SIMS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.34%, with a year-to-date return of 3.98%. In the past month, the fund has decreased 6.19%, reflecting recent market activity.

As of the latest close, SPDR S&P Kensho Intelligent Structures ETF traded at $43.64 with a market cap of $8.29 million and volume of 213 shares. Five years ago, the fund traded at $47.36, representing a 7.85% decrease over that period. At the time, it had a market cap of $53.04 million and a volume of 7,136 shares.

Receive SIMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Kensho Intelligent Structures ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.67%
1 Month
Performance
-6.19%
3 Month
Performance
-8.38%
Year-To-Date
Performance
+3.98%
1 Year
Performance
+10.34%
5 Year
Performance
-7.85%

SIMS Stock Chart for Friday, September, 4, 2026

SIMS Chart by TradingView

SPDR S&P Kensho Intelligent Structures ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$42.74$43.64
+2.11%		$43.65$43.62213 shs$8.29 million
09/02/2026$42.72$42.74
+0.05%		$42.74$42.73675 shs$8.12 million
09/01/2026$43.22$42.72
-1.16%		$42.72$42.7277 shs$8.12 million
08/31/2026$43.35$43.22
-0.30%		$43.22$43.15387 shs$8.21 million
08/28/2026$44.02$43.35
-1.52%		$43.35$43.3539 shs$8.24 million
08/27/2026$43.92$44.02
+0.23%		$44.02$44.0254 shs$8.36 million
08/26/2026$43.83$43.92
+0.21%		$44.21$43.691,082 shs$8.35 million
08/25/2026$43.73$43.83
+0.23%		$43.90$43.72988 shs$8.33 million
08/24/2026$44.11$43.73
-0.86%		$43.73$43.68327 shs$8.31 million
08/21/2026$43.90$44.11
+0.48%		$44.11$44.1122 shs$8.38 million
08/20/2026$44.78$43.90
-1.97%		$44.24$43.90154 shs$8.34 million
08/19/2026$44.40$44.78
+0.86%		$44.84$44.78386 shs$8.51 million
08/18/2026$45.57$44.40
-2.57%		$44.40$44.4027 shs$8.44 million
08/17/2026$46.06$45.57
-1.06%		$45.57$45.5748 shs$8.66 million
08/14/2026$45.73$46.06
+0.72%		$46.06$45.97321 shs$8.75 million
08/13/2026$45.98$45.73
-0.54%		$45.74$45.73116 shs$8.69 million
08/12/2026$45.97$45.98
+0.02%		$46.05$45.981,171 shs$8.74 million
08/11/2026$45.48$45.97
+1.08%		$46.07$45.701,675 shs$8.73 million
08/10/2026$46.21$45.48
-1.58%		$45.78$45.48791 shs$8.64 million
08/07/2026$45.88$46.21
+0.72%		$46.21$46.21172 shs$8.78 million
08/06/2026$46.27$45.88
-0.84%		$45.88$45.88210 shs$8.72 million
08/05/2026$46.52$46.27
-0.54%		$46.27$46.27120 shs$8.79 million
08/04/2026$45.24$46.52
+2.83%		$46.52$45.64332 shs$8.84 million
08/03/2026$44.36$45.24
+1.98%		$45.24$44.44273 shs$8.60 million
Related Companies

This page (NYSEARCA:SIMS) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel