Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free SIMS Stock Alerts

SPDR S&P Kensho Intelligent Structures ETF (SIMS) Chart & Stock Price History

$43.70 -0.47 (-1.06%)
As of 07/24/2026 04:10 PM Eastern
Compare

SPDR S&P Kensho Intelligent Structures ETF Stock Price Performance

The SPDR S&P Kensho Intelligent Structures ETF (SIMS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.82%, with a year-to-date return of 4.12%. In the past month, the fund has decreased 4.83%, reflecting recent market activity.

As of the latest close, SPDR S&P Kensho Intelligent Structures ETF traded at $43.70 with a market cap of $8.30 million and volume of 34 shares. Five years ago, the fund traded at $45.51, representing a 3.98% decrease over that period. At the time, it had a market cap of $50.52 million and a volume of 12,713 shares.

Receive SIMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Kensho Intelligent Structures ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.47%
1 Month
Performance
-4.83%
3 Month
Performance
-4.94%
Year-To-Date
Performance
+4.12%
1 Year
Performance
+15.82%
5 Year
Performance
-3.98%

SIMS Stock Chart for Saturday, July, 25, 2026

SIMS Chart by TradingView

SPDR S&P Kensho Intelligent Structures ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$44.17$43.70
-1.06%		$43.70$43.7034 shs$8.30 million
07/23/2026$44.56$44.17
-0.88%		$44.23$44.17428 shs$8.39 million
07/22/2026$44.73$44.56
-0.38%		$44.56$44.53479 shs$8.47 million
07/21/2026$44.35$44.73
+0.86%		$44.89$44.731,088 shs$8.50 million
07/20/2026$44.81$44.35
-1.03%		$44.35$44.35307 shs$8.43 million
07/17/2026$45.08$44.81
-0.60%		$44.90$44.81243 shs$8.51 million
07/16/2026$45.26$45.08
-0.40%		$45.08$44.99400 shs$8.57 million
07/15/2026$45.51$45.26
-0.55%		$45.71$45.26222 shs$8.60 million
07/14/2026$44.95$45.51
+1.25%		$45.51$45.51108 shs$8.65 million
07/13/2026$45.46$44.95
-1.12%		$44.97$44.95398 shs$8.54 million
07/10/2026$45.50$45.46
-0.09%		$45.47$45.46564 shs$8.64 million
07/09/2026$45.14$45.50
+0.80%		$45.68$45.37522 shs$8.65 million
07/08/2026$45.70$45.14
-1.23%		$45.14$45.1426 shs$8.58 million
07/07/2026$46.57$45.70
-1.87%		$45.70$45.581,479 shs$8.68 million
07/06/2026$45.62$46.57
+2.08%		$46.64$46.56710 shs$8.85 million
07/03/2026$45.62$45.62$46.03$45.134,462 shs$8.67 million
07/02/2026$46.41$45.62
-1.70%		$46.03$45.134,462 shs$8.67 million
07/01/2026$47.08$46.41
-1.42%		$47.30$46.41478 shs$8.82 million
06/30/2026$45.77$47.08
+2.86%		$47.08$46.00830 shs$8.95 million
06/29/2026$45.53$45.77
+0.53%		$45.95$45.203,902 shs$8.70 million
06/26/2026$45.92$45.53
-0.85%		$45.53$45.51274 shs$8.65 million
06/25/2026$45.75$45.92
+0.37%		$46.15$45.92563 shs$8.73 million
06/24/2026$45.75$45.75$45.75$45.56448 shs$8.69 million
Related Companies

This page (NYSEARCA:SIMS) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock tomorrow
Marc Chaikin, founder of Chaikin Analytics, is flagging a little-known company that just secured a partnership...
Chaikin Analytics | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel