S&P 500   5,130.85 (-0.12%)
DOW   39,004.16 (-0.21%)
QQQ   445.06 (-0.12%)
AAPL   176.62 (-1.69%)
MSFT   412.72 (-0.67%)
META   499.89 (-0.48%)
GOOGL   133.55 (-2.62%)
AMZN   179.42 (+0.67%)
TSLA   196.20 (-3.18%)
NVDA   840.37 (+2.14%)
NIO   5.48 (-5.19%)
AMD   205.00 (+1.16%)
BABA   73.07 (-2.08%)
T   16.90 (-0.47%)
F   12.75 (+2.41%)
MU   94.95 (-0.21%)
CGC   3.17 (-1.25%)
GE   160.22 (+0.99%)
DIS   111.90 (-0.04%)
AMC   4.29 (-1.61%)
PFE   25.85 (-2.78%)
PYPL   60.39 (-0.25%)
XOM   105.72 (-0.11%)
S&P 500   5,130.85 (-0.12%)
DOW   39,004.16 (-0.21%)
QQQ   445.06 (-0.12%)
AAPL   176.62 (-1.69%)
MSFT   412.72 (-0.67%)
META   499.89 (-0.48%)
GOOGL   133.55 (-2.62%)
AMZN   179.42 (+0.67%)
TSLA   196.20 (-3.18%)
NVDA   840.37 (+2.14%)
NIO   5.48 (-5.19%)
AMD   205.00 (+1.16%)
BABA   73.07 (-2.08%)
T   16.90 (-0.47%)
F   12.75 (+2.41%)
MU   94.95 (-0.21%)
CGC   3.17 (-1.25%)
GE   160.22 (+0.99%)
DIS   111.90 (-0.04%)
AMC   4.29 (-1.61%)
PFE   25.85 (-2.78%)
PYPL   60.39 (-0.25%)
XOM   105.72 (-0.11%)
S&P 500   5,130.85 (-0.12%)
DOW   39,004.16 (-0.21%)
QQQ   445.06 (-0.12%)
AAPL   176.62 (-1.69%)
MSFT   412.72 (-0.67%)
META   499.89 (-0.48%)
GOOGL   133.55 (-2.62%)
AMZN   179.42 (+0.67%)
TSLA   196.20 (-3.18%)
NVDA   840.37 (+2.14%)
NIO   5.48 (-5.19%)
AMD   205.00 (+1.16%)
BABA   73.07 (-2.08%)
T   16.90 (-0.47%)
F   12.75 (+2.41%)
MU   94.95 (-0.21%)
CGC   3.17 (-1.25%)
GE   160.22 (+0.99%)
DIS   111.90 (-0.04%)
AMC   4.29 (-1.61%)
PFE   25.85 (-2.78%)
PYPL   60.39 (-0.25%)
XOM   105.72 (-0.11%)
S&P 500   5,130.85 (-0.12%)
DOW   39,004.16 (-0.21%)
QQQ   445.06 (-0.12%)
AAPL   176.62 (-1.69%)
MSFT   412.72 (-0.67%)
META   499.89 (-0.48%)
GOOGL   133.55 (-2.62%)
AMZN   179.42 (+0.67%)
TSLA   196.20 (-3.18%)
NVDA   840.37 (+2.14%)
NIO   5.48 (-5.19%)
AMD   205.00 (+1.16%)
BABA   73.07 (-2.08%)
T   16.90 (-0.47%)
F   12.75 (+2.41%)
MU   94.95 (-0.21%)
CGC   3.17 (-1.25%)
GE   160.22 (+0.99%)
DIS   111.90 (-0.04%)
AMC   4.29 (-1.61%)
PFE   25.85 (-2.78%)
PYPL   60.39 (-0.25%)
XOM   105.72 (-0.11%)

BlackRock Future U.S. Themes ETF (BTHM) Chart & Stock Price History

$28.75
+0.27 (+0.95%)
(As of 03/1/2024 06:40 PM ET)

BlackRock Future U.S. Themes ETF Stock Price Performance

5 Day
Performance
+1.59%
1 Month
Performance
+4.81%
3 Month
Performance
+16.68%
6 Month
Performance
+16.82%
Year-To-Date
Performance
+12.26%
1 Year
Performance
+27.11%
Receive BTHM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Future U.S. Themes ETF and its competitors with MarketBeat's FREE daily newsletter


BTHM Stock Chart for Monday, March, 4, 2024

BlackRock Future U.S. Themes ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/01/2024$28.48$28.75
+0.95%
$28.76$28.72414 shs$5.75 million
02/29/2024$28.30$28.48
+0.64%
$28.48$28.38252 shs$5.70 million
02/28/2024$28.30$28.30$28.33$28.30841 shs$5.66 million
02/27/2024$28.29$28.30
+0.04%
$28.30$28.193,025 shs$5.66 million
02/26/2024$28.29$28.29
0.00%
$28.35$28.29493 shs$5.66 million
02/23/2024$28.21$28.29
+0.28%
$28.31$28.29498 shs$5.66 million
02/22/2024$27.45$28.21
+2.77%
$28.23$28.20461 shs$5.64 million
02/21/2024$27.56$27.45
-0.40%
$27.45$27.4537 shs$5.49 million
02/20/2024$27.78$27.56
-0.79%
$27.56$27.5614 shs$5.51 million
02/19/2024$27.78$27.78
+0.00%
$27.84$27.78600 shs$5.56 million
02/16/2024$27.95$27.84
-0.38%
$27.84$27.84656 shs$5.57 million
02/15/2024$27.85$27.95
+0.36%
$27.95$27.9516 shs$5.59 million
02/14/2024$27.53$27.85
+1.16%
$27.85$27.8550 shs$5.57 million
02/13/2024$27.87$27.53
-1.22%
$27.53$27.53149 shs$5.51 million
02/12/2024$27.97$27.87
-0.37%
$27.87$27.8736 shs$5.57 million
02/09/2024$27.74$27.97
+0.83%
$27.97$27.9799 shs$5.59 million
02/08/2024$27.65$27.74
+0.32%
$27.74$27.74144 shs$5.55 million
02/07/2024$27.31$27.65
+1.25%
$27.65$27.40360 shs$5.53 million
02/06/2024$27.38$27.31
-0.26%
$27.31$27.316 shs$5.46 million
02/05/2024$27.43$27.38
-0.18%
$27.38$27.32733 shs$5.48 million
02/02/2024$27.02$27.43
+1.52%
$27.43$27.4376 shs$5.49 million
02/01/2024$26.61$27.02
+1.54%
$27.02$27.0211 shs$5.40 million
01/31/2024$26.98$26.61
-1.37%
$26.79$26.61439 shs$5.32 million
01/30/2024$26.91$26.98
+0.26%
$26.98$26.9850 shs$5.40 million
01/29/2024$26.71$26.91
+0.75%
$26.91$26.691,459 shs$5.38 million
01/26/2024$26.69$26.71
+0.07%
$26.71$26.7140 shs$5.34 million
01/25/2024$26.56$26.69
+0.49%
$26.69$26.6995 shs$5.34 million
01/24/2024$26.50$26.56
+0.23%
$26.68$26.56295 shs$5.31 million
01/23/2024$26.49$26.50
+0.04%
$26.50$26.5036 shs$5.30 million
01/22/2024$26.35$26.49
+0.53%
$26.49$26.4965 shs$5.30 million
01/19/2024$25.99$26.35
+1.39%
$26.35$26.35102 shs$5.27 million
01/18/2024$25.71$25.99
+1.09%
$25.99$25.99122 shs$5.20 million
01/17/2024$25.81$25.71
-0.39%
$25.71$25.719 shs$5.14 million
01/16/2024$25.86$25.81
-0.19%
$25.87$25.79992 shs$5.16 million
01/15/2024$25.86$25.86
+0.00%
$25.86$25.85400 shs$5.17 million
01/12/2024$25.81$25.85
+0.16%
$25.85$25.85486 shs$5.17 million
01/11/2024$25.71$25.81
+0.39%
$25.81$25.65294 shs$5.16 million
01/10/2024$25.51$25.71
+0.78%
$25.71$25.71170 shs$5.14 million
01/09/2024$25.49$25.51
+0.10%
$25.51$25.48608 shs$5.10 million
01/08/2024$25.01$25.49
+1.92%
$25.49$25.49103 shs$5.10 million
01/05/2024$25.01$25.01$25.01$25.0159 shs$5.00 million
01/04/2024$25.11$25.01
-0.40%
$25.12$25.01221 shs$5.00 million
01/03/2024$25.34$25.11
-0.91%
$25.11$25.1147 shs$5.02 million
01/02/2024$25.61$25.34
-1.05%
$25.51$25.34462 shs$5.07 million
01/01/2024$25.61$25.61
0.00%
$25.61$25.59900 shs$5.12 million
12/29/2023$25.66$25.61
-0.19%
$25.61$25.59908 shs$5.12 million
12/28/2023$25.66$25.66$25.66$25.6632 shs$5.13 million
12/27/2023$25.73$25.66
-0.27%
$25.66$25.64486 shs$5.13 million
12/26/2023$25.60$25.73
+0.51%
$25.74$25.69343 shs$5.15 million
12/25/2023$25.60$25.60
+0.00%
$25.60$25.60100 shs$5.12 million
12/22/2023$25.59$25.69
+0.37%
$25.69$25.6916 shs$5.14 million
12/21/2023$25.36$25.59
+0.93%
$25.59$25.48209 shs$5.12 million
12/20/2023$25.70$25.36
-1.32%
$25.46$25.36274 shs$5.07 million
12/19/2023$25.61$25.70
+0.35%
$25.70$25.707 shs$5.14 million
12/18/2023$25.44$25.61
+0.65%
$25.61$25.61698 shs$5.12 million
12/15/2023$25.40$25.44
+0.16%
$25.44$25.4430 shs$5.09 million
12/14/2023$25.36$25.40
+0.16%
$25.40$25.4070 shs$5.08 million
12/13/2023$25.09$25.36
+1.08%
$25.36$25.3613 shs$5.07 million
12/12/2023$24.96$25.09
+0.52%
$25.09$24.99265 shs$5.02 million
12/11/2023$24.77$24.96
+0.78%
$24.96$24.80410 shs$4.99 million
12/08/2023$24.62$24.77
+0.61%
$24.78$24.70339 shs$4.95 million
12/07/2023$24.43$24.62
+0.78%
$24.62$24.6221 shs$4.92 million
12/06/2023$24.58$24.43
-0.61%
$24.48$24.432,020 shs$4.89 million
12/05/2023$24.64$24.58
-0.24%
$24.58$24.5838 shs$4.92 million
12/04/2023$24.82$24.64
-0.73%
$24.64$24.60368 shs$4.93 million

This page (NYSEARCA:BTHM) was last updated on 3/4/2024 by MarketBeat.com Staff