Free Trial

BlackRock Future U.S. Themes ETF (BTHM) Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free BTHM Stock Alerts
$27.91
-0.17 (-0.61%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

BlackRock Future U.S. Themes ETF Stock Price Performance

5 Day
Performance
-1.98%
1 Month
Performance
-3.81%
3 Month
Performance
+1.76%
6 Month
Performance
+19.49%
Year-To-Date
Performance
+9.00%
1 Year
Performance
+26.77%
Receive BTHM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Future U.S. Themes ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

BTHM Stock Chart for Thursday, May, 2, 2024

BTHM Chart by TradingView

BlackRock Future U.S. Themes ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$28.09$27.91
-0.63%		$27.91$27.9111 shs$6.70 million
04/30/2024$28.51$28.09
-1.49%		$28.09$28.092 shs$6.74 million
04/29/2024$28.48$28.51
+0.12%		$28.57$28.51523 shs$6.84 million
04/26/2024$28.09$28.48
+1.39%		$28.48$28.48120 shs$6.84 million
04/25/2024$28.16$28.09
-0.25%		$28.09$27.88928 shs$6.74 million
04/24/2024$28.15$28.16
+0.04%		$28.16$28.16197 shs$6.76 million
04/23/2024$27.73$28.15
+1.51%		$28.15$28.1550 shs$6.76 million
04/22/2024$27.48$27.73
+0.91%		$27.74$27.73591 shs$6.66 million
04/19/2024$27.87$27.48
-1.40%		$27.69$27.48266 shs$6.60 million
04/18/2024$28.07$27.87
-0.70%		$27.87$27.879 shs$6.69 million
04/17/2024$28.36$28.07
-1.04%		$28.07$28.0752 shs$5.61 million
04/16/2024$28.35$28.36
+0.04%		$28.36$28.3632 shs$5.67 million
04/15/2024$28.74$28.35
-1.36%		$28.35$28.3531 shs$5.67 million
04/12/2024$29.18$28.74
-1.51%		$28.74$28.70219 shs$5.75 million
04/11/2024$28.87$29.18
+1.07%		$29.18$29.1829 shs$5.84 million
04/10/2024$28.86$28.87
+0.03%		$28.87$28.8756 shs$5.77 million
04/09/2024$29.07$28.86
-0.72%		$28.86$28.861,759 shs$5.77 million
04/08/2024$29.14$29.07
-0.23%		$29.07$29.0712 shs$5.81 million
04/05/2024$28.72$29.14
+1.46%		$29.14$29.11324 shs$5.83 million
04/04/2024$29.10$28.72
-1.31%		$28.72$28.7210 shs$5.74 million
04/03/2024$29.02$29.10
+0.28%		$29.10$29.10124 shs$5.82 million
04/02/2024$29.29$29.02
-0.92%		$29.02$29.0251 shs$5.80 million
04/01/2024$29.33$29.29
-0.12%		$29.29$29.26342 shs$5.86 million
03/29/2024$29.33$29.33
-0.01%		$29.33$29.266,034 shs$5.87 million
03/28/2024$29.23$29.33
+0.34%		$29.33$29.266,034 shs$5.87 million
03/27/2024$29.13$29.23
+0.34%		$29.23$29.10271 shs$5.85 million
03/26/2024$29.24$29.13
-0.38%		$29.29$29.13341 shs$5.83 million
03/25/2024$29.39$29.24
-0.50%		$29.24$29.2424 shs$5.85 million
03/22/2024$29.37$29.39
+0.07%		$29.41$29.39398 shs$5.88 million
03/21/2024$29.15$29.37
+0.75%		$29.41$29.37361 shs$5.87 million
03/20/2024$28.92$29.15
+0.80%		$29.15$29.1549 shs$5.83 million
03/19/2024$28.66$28.92
+0.91%		$28.92$28.9243 shs$5.78 million
03/18/2024$28.50$28.66
+0.57%		$28.76$28.66890 shs$5.73 million
03/15/2024$28.81$28.50
-1.08%		$28.50$28.50502 shs$5.70 million
03/14/2024$28.88$28.81
-0.23%		$28.81$28.81114 shs$5.76 million
03/13/2024$28.94$28.88
-0.22%		$28.93$28.85627 shs$5.78 million
03/12/2024$28.49$28.94
+1.58%		$28.94$28.83709 shs$5.79 million
03/11/2024$28.61$28.49
-0.42%		$28.49$28.45208 shs$5.70 million
03/08/2024$28.95$28.61
-1.17%		$28.61$28.61180 shs$5.72 million
03/07/2024$28.57$28.95
+1.33%		$28.95$28.93964 shs$5.79 million
Have You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)

A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...

This strange new device to protect us against that A.I. threat...
03/06/2024$28.41$28.57
+0.58%		$28.64$28.57576 shs$5.71 million
03/05/2024$28.75$28.41
-1.20%		$28.41$28.416 shs$5.68 million
03/04/2024$28.75$28.75
+0.01%		$28.85$28.75477 shs$5.75 million
03/01/2024$28.48$28.75
+0.95%		$28.76$28.72414 shs$5.75 million
02/29/2024$28.30$28.48
+0.64%		$28.48$28.38252 shs$5.70 million
02/28/2024$28.30$28.30$28.33$28.30841 shs$5.66 million
02/27/2024$28.29$28.30
+0.04%		$28.30$28.193,025 shs$5.66 million
02/26/2024$28.29$28.29
0.00%		$28.35$28.29493 shs$5.66 million
02/23/2024$28.21$28.29
+0.28%		$28.31$28.29498 shs$5.66 million
02/22/2024$27.45$28.21
+2.77%		$28.23$28.20461 shs$5.64 million
02/21/2024$27.56$27.45
-0.40%		$27.45$27.4537 shs$5.49 million
02/20/2024$27.78$27.56
-0.79%		$27.56$27.5614 shs$5.51 million
02/19/2024$27.78$27.78
+0.00%		$27.84$27.78600 shs$5.56 million
02/16/2024$27.95$27.84
-0.38%		$27.84$27.84656 shs$5.57 million
02/15/2024$27.85$27.95
+0.36%		$27.95$27.9516 shs$5.59 million
02/14/2024$27.53$27.85
+1.16%		$27.85$27.8550 shs$5.57 million
02/13/2024$27.87$27.53
-1.22%		$27.53$27.53149 shs$5.51 million
02/12/2024$27.97$27.87
-0.37%		$27.87$27.8736 shs$5.57 million
02/09/2024$27.74$27.97
+0.83%		$27.97$27.9799 shs$5.59 million
02/08/2024$27.65$27.74
+0.32%		$27.74$27.74144 shs$5.55 million
02/07/2024$27.31$27.65
+1.25%		$27.65$27.40360 shs$5.53 million
02/06/2024$27.38$27.31
-0.26%		$27.31$27.316 shs$5.46 million
02/05/2024$27.43$27.38
-0.18%		$27.38$27.32733 shs$5.48 million
02/02/2024$27.02$27.43
+1.52%		$27.43$27.4376 shs$5.49 million
02/01/2024$26.61$27.02
+1.54%		$27.02$27.0211 shs$5.40 million

Related Companies:
This page (NYSEARCA:BTHM) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Urgent dollar warning
Stansberry Research
Your bank is lying to you.
MyBankTracker
Dollar Cancelled
Lear Capital