Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free BTHM Stock Alerts

BlackRock Future U.S. Themes ETF (BTHM) Chart & Stock Price History

$43.22 +0.61 (+1.43%)
As of 08/3/2026
Compare

BlackRock Future U.S. Themes ETF Stock Price Performance

The BlackRock Future U.S. Themes ETF (BTHM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.68%, with a year-to-date return of 10.42%. In the past month, the fund has increased 1.10%, reflecting recent market activity.

As of the latest close, BlackRock Future U.S. Themes ETF traded at $42.61 with a market cap of $10.23 million and volume of 528,069 shares.

Receive BTHM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Future U.S. Themes ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.83%
1 Month
Performance
+1.10%
Year-To-Date
Performance
+10.42%
1 Year
Performance
+21.68%

BTHM Stock Chart for Tuesday, August, 4, 2026

BTHM Chart by TradingView

BlackRock Future U.S. Themes ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026$42.61$42.61$42.74$42.08528,069 shs$10.23 million
07/31/2026$42.03$42.23
+0.48%		$42.29$41.73549,420 shs$7.89 million
07/30/2026$42.03$42.03$42.15$41.74438,226 shs$10.09 million
07/29/2026$42.12$42.03
-0.21%		$42.15$41.74438,226 shs$10.09 million
07/28/2026$42.17$42.12
-0.12%		$42.53$41.89394,274 shs$10.11 million
07/27/2026$42.17$42.17$42.48$42.08564,197 shs$10.12 million
07/24/2026$42.75$42.23
-1.22%		$42.51$42.07472,637 shs$7.89 million
07/23/2026$42.22$42.75
+1.26%		$42.94$42.63421,315 shs$10.26 million
07/22/2026$42.22$42.22$42.66$42.20862,644 shs$10.13 million
07/21/2026$42.26$42.22
-0.09%		$42.66$42.20862,644 shs$10.13 million
07/20/2026$42.26$42.26$42.55$42.03643,522 shs$10.14 million
07/17/2026$43.06$42.63
-1.00%		$42.99$42.49538,064 shs$10.23 million
07/16/2026$43.06$43.06$43.14$42.86712,698 shs$10.33 million
07/15/2026$43.23$43.06
-0.39%		$43.14$42.86712,698 shs$10.33 million
07/14/2026$43.23$43.23$43.24$42.80556,813 shs$10.38 million
07/13/2026$43.23$43.23$43.24$42.80556,813 shs$10.38 million
07/10/2026$42.96$42.96$43.04$42.82474,455 shs$10.31 million
07/09/2026$42.96$42.96$43.04$42.82474,455 shs$10.31 million
07/08/2026$42.96$42.96$43.04$42.82474,455 shs$10.31 million
07/07/2026$42.64$42.96
+0.75%		$43.04$42.82474,455 shs$10.31 million
07/06/2026$42.64$42.64$43.11$42.33472,736 shs$10.23 million
07/03/2026$42.75$42.64
-0.26%		$43.11$42.33472,736 shs$10.23 million
Related Companies

This page (NYSEARCA:BTHM) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners
He knows what's coming this year
An investor famous for predicting the 2008 housing crash has quietly built a $185 million stake in a small Ame...
Behind the Markets | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
New Dollar Plan Could Drain Your Account (Silently)
Washington's so-called 'Mar-a-Lago Accord' aims to deliberately weaken the U.S. dollar to boost exports and br...
Priority Gold | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Simple Options Trading For Beginners' book at no cost - normally $29.97. It ou...
Profits Run | Sponsoredtc pixel