Free Trial
→ Brace Yourself: Experts calling for Bitcoin to hit $100k (From Crypto 101 Media) (Ad) Free BTHM Stock Alerts

BlackRock Future U.S. Themes ETF (BTHM) Chart & Stock Price History

$30.66
+0.32 (+1.05%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

BlackRock Future U.S. Themes ETF Stock Price Performance

5 Day
Performance
-0.98%
1 Month
Performance
-1.68%
3 Month
Performance
+7.64%
6 Month
Performance
+14.77%
Year-To-Date
Performance
+19.70%
1 Year
Performance
+24.61%
Receive BTHM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Future U.S. Themes ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range. But that could change soon. Very soon.
Click here to get The Crypto Bull Run Millionaire Blueprint now.

BTHM Stock Chart for Friday, July, 26, 2024

BTHM Chart by TradingView

BlackRock Future U.S. Themes ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$30.33$30.66
+1.09%		$30.85$30.66276 shs$7.36 million
07/25/2024$30.55$30.33
-0.73%		$30.33$30.3395 shs$7.28 million
07/24/2024$31.43$30.55
-2.79%		$30.55$30.5577 shs$7.33 million
07/23/2024$31.43$31.43$31.50$31.43239 shs$7.54 million
07/22/2024$30.96$31.43
+1.52%		$31.43$31.4342 shs$7.54 million
07/19/2024$31.20$30.96
-0.77%		$31.14$30.96588 shs$7.43 million
07/18/2024$31.36$31.20
-0.51%		$31.20$31.20326 shs$7.49 million
07/17/2024$32.12$31.36
-2.37%		$31.47$31.36511 shs$7.53 million
07/16/2024$31.90$32.12
+0.69%		$32.12$31.974,350 shs$7.71 million
07/15/2024$31.89$31.90
+0.03%		$32.03$31.90307 shs$7.66 million
07/12/2024$31.73$31.89
+0.50%		$31.89$31.89672 shs$7.65 million
07/11/2024$32.07$31.73
-1.06%		$31.73$31.73154 shs$7.62 million
07/10/2024$31.69$32.07
+1.20%		$32.07$31.7928,758 shs$7.70 million
07/09/2024$31.68$31.69
+0.03%		$31.71$31.69875 shs$7.61 million
07/08/2024$31.58$31.68
+0.32%		$31.68$31.6840,956 shs$7.60 million
07/05/2024$31.39$31.58
+0.59%		$31.59$31.391,937 shs$7.58 million
07/04/2024$31.39$31.39
+0.02%		$31.39$31.0614,327 shs$7.54 million
07/03/2024$31.14$31.39
+0.80%		$31.39$31.0614,327 shs$7.53 million
07/02/2024$31.05$31.14
+0.29%		$31.14$30.99368 shs$7.47 million
07/01/2024$31.05$31.05
+0.00%		$31.22$31.00947 shs$7.45 million
06/28/2024$31.19$31.05
-0.45%		$31.05$31.05282 shs$7.45 million
06/27/2024$31.18$31.19
+0.03%		$31.19$31.19154 shs$7.49 million
06/26/2024$31.11$31.18
+0.23%		$31.18$31.10713 shs$7.48 million
06/25/2024$31.02$31.11
+0.29%		$31.11$31.04999 shs$7.47 million
06/24/2024$31.26$31.02
-0.78%		$31.10$31.02533 shs$7.45 million
06/21/2024$31.39$31.26
-0.41%		$31.27$31.26443 shs$7.50 million
06/20/2024$31.66$31.39
-0.86%		$31.63$31.392,286 shs$7.53 million
06/19/2024$31.66$31.66
+0.01%		$31.67$31.661,091 shs$7.60 million
06/18/2024$31.48$31.66
+0.57%		$31.67$31.661,091 shs$7.60 million
06/17/2024$31.12$31.48
+1.14%		$31.58$31.48606 shs$7.56 million
06/14/2024$31.18$31.12
-0.19%		$31.14$31.061,253 shs$7.47 million
06/13/2024$31.04$31.18
+0.45%		$31.18$30.982,212 shs$7.48 million
06/12/2024$30.61$31.04
+1.40%		$31.04$31.0474 shs$7.45 million
06/11/2024$30.50$30.61
+0.36%		$30.61$30.58193 shs$7.35 million
06/10/2024$30.30$30.50
+0.67%		$30.50$30.50145 shs$7.32 million
06/07/2024$30.32$30.30
-0.08%		$30.35$30.30148 shs$7.27 million
06/06/2024$30.44$30.32
-0.38%		$30.32$30.252,403 shs$7.28 million
06/05/2024$29.87$30.44
+1.91%		$30.44$30.291,636 shs$7.31 million
06/04/2024$29.88$29.87
-0.03%		$29.87$29.80871 shs$7.17 million
06/03/2024$29.89$29.88
-0.04%		$29.93$29.841,372 shs$7.17 million
We’re in a code red crisis and 99% of Americans are clueless (Ad)

Folks, it's 2024… Things that we used to rely on - are failing us. Take the phasing out of fossil fuels… Matched with the destruction of oil refineries around the world… And the outright failure of solar and wind technologies… But there is just one solution… And right now governments around the world are stockpiling this resource at the fastest rate in DECADES!

And how YOU can prepare for the next 2024 BOOM here! 
05/31/2024$29.84$29.89
+0.17%		$29.89$29.70235 shs$7.17 million
05/30/2024$30.02$29.84
-0.60%		$29.84$29.8425 shs$7.16 million
05/29/2024$30.12$30.02
-0.33%		$30.02$30.0271 shs$7.21 million
05/28/2024$30.02$30.12
+0.33%		$30.12$30.1258 shs$7.23 million
05/27/2024$30.02$30.02
+0.00%		$30.06$30.01400 shs$7.21 million
05/24/2024$29.67$30.02
+1.18%		$30.06$30.01420 shs$7.21 million
05/23/2024$29.63$29.67
+0.13%		$29.67$29.6721 shs$7.12 million
05/22/2024$29.75$29.63
-0.40%		$29.63$29.6311 shs$7.11 million
05/21/2024$29.67$29.75
+0.27%		$29.75$29.75175 shs$7.14 million
05/20/2024$29.56$29.67
+0.39%		$29.68$29.67177 shs$7.12 million
05/17/2024$29.79$29.56
-0.77%		$29.56$29.561 shs$7.09 million
05/16/2024$29.73$29.79
+0.20%		$29.79$29.79661 shs$7.15 million
05/15/2024$29.31$29.73
+1.43%		$29.73$29.7390 shs$7.14 million
05/14/2024$29.16$29.31
+0.52%		$29.31$29.31221 shs$7.03 million
05/13/2024$29.28$29.16
-0.43%		$29.16$29.169 shs$7.00 million
05/10/2024$29.20$29.28
+0.27%		$29.28$29.28109 shs$7.03 million
05/09/2024$29.03$29.20
+0.59%		$29.20$29.063,523 shs$7.01 million
05/08/2024$29.01$29.03
+0.07%		$29.03$29.031 shs$6.97 million
05/07/2024$28.98$29.01
+0.10%		$29.01$29.01109 shs$6.96 million
05/06/2024$28.60$28.98
+1.33%		$28.98$28.987 shs$6.96 million
05/03/2024$28.15$28.60
+1.60%		$28.62$28.60504 shs$6.86 million
05/02/2024$27.91$28.15
+0.86%		$28.15$28.1543 shs$6.76 million
05/01/2024$28.09$27.91
-0.63%		$27.91$27.9111 shs$6.70 million
04/30/2024$28.51$28.09
-1.49%		$28.09$28.092 shs$6.74 million
04/29/2024$28.48$28.51
+0.12%		$28.57$28.51523 shs$6.84 million
04/26/2024$28.09$28.48
+1.39%		$28.48$28.48120 shs$6.84 million
04/25/2024$28.16$28.09
-0.25%		$28.09$27.88928 shs$6.74 million

Related Companies:
This page (NYSEARCA:BTHM) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored