Go Pro
→ Gold Miners Post Record Cash Flow Even as Prices Pull Back (From Golden Portfolio) (Ad)tc pixel Free VICE Stock Alerts

AdvisorShares Vice ETF (VICE) Chart & Stock Price History

AdvisorShares Vice ETF logo
$32.71 +0.13 (+0.40%)
As of 04:10 PM Eastern
Compare

AdvisorShares Vice ETF Stock Price Performance

The AdvisorShares Vice ETF (VICE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 8.89%, with a year-to-date return of 3.02%. In the past month, the fund has decreased 2.12%, reflecting recent market activity.

As of the latest close, AdvisorShares Vice ETF traded at $32.71 with a market cap of $7.20 million and volume of 140 shares. Five years ago, the fund traded at $32.31, representing a 1.24% increase over that period. At the time, it had a market cap of $12.44 million and a volume of 5,635 shares.

Receive VICE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares Vice ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.47%
1 Month
Performance
-2.12%
3 Month
Performance
-1.12%
Year-To-Date
Performance
+3.02%
1 Year
Performance
-8.89%
5 Year
Performance
+1.24%

VICE Stock Chart for Friday, August, 14, 2026

VICE Chart by TradingView

AdvisorShares Vice ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$32.58$32.71
+0.40%		$32.71$32.60140 shs$7.20 million
08/13/2026$32.47$32.58
+0.34%		$32.65$32.461,077 shs$7.17 million
08/12/2026$32.84$32.47
-1.13%		$32.56$32.352,543 shs$7.14 million
08/11/2026$32.97$32.84
-0.39%		$32.88$32.84412 shs$7.23 million
08/10/2026$33.54$32.97
-1.70%		$33.23$32.963,401 shs$7.25 million
08/07/2026$33.48$33.54
+0.18%		$33.59$33.54703 shs$7.38 million
08/06/2026$33.60$33.48
-0.36%		$33.48$33.36235 shs$7.37 million
08/05/2026$33.39$33.60
+0.63%		$33.76$33.60762 shs$7.39 million
08/04/2026$33.20$33.39
+0.57%		$33.49$33.39473 shs$7.35 million
08/03/2026$33.27$33.20
-0.21%		$33.57$33.201,585 shs$7.30 million
07/31/2026$33.37$33.27
-0.30%		$33.30$33.21446 shs$7.32 million
07/30/2026$33.92$33.37
-1.62%		$33.37$33.32442 shs$7.34 million
07/29/2026$33.89$33.92
+0.09%		$34.08$33.92916 shs$7.46 million
07/28/2026$33.40$33.89
+1.47%		$34.19$33.89831 shs$7.46 million
07/27/2026$33.06$33.40
+1.03%		$33.50$33.40467 shs$7.35 million
07/24/2026$32.82$33.06
+0.73%		$33.06$33.0659 shs$7.27 million
07/23/2026$33.45$32.82
-1.88%		$32.91$32.81775 shs$7.22 million
07/22/2026$33.72$33.45
-0.80%		$33.45$33.4538 shs$7.36 million
07/21/2026$34.11$33.72
-1.14%		$33.78$33.72533 shs$7.42 million
07/20/2026$33.79$34.11
+0.95%		$34.11$34.11148 shs$7.50 million
07/17/2026$33.71$33.79
+0.24%		$33.79$33.7938 shs$7.43 million
07/16/2026$33.22$33.71
+1.48%		$33.71$33.7160 shs$7.42 million
07/15/2026$33.42$33.22
-0.60%		$33.59$33.22379 shs$7.31 million
07/14/2026$33.72$33.42
-0.89%		$33.78$33.42531 shs$7.35 million
07/13/2026$33.58$33.72
+0.42%		$33.98$33.72625 shs$7.42 million
Related Companies

This page (NYSEARCA:VICE) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Gold buyout deals have handed shareholders overnight gains up to 79 percent
Gold major acquisitions have repriced junior miners overnight, with past deals delivering gains from 40% to 1,...
Golden Portfolio | Sponsoredtc pixel
Who Really Gets Rich from IPOs?
Peter Thiel turned a $500,000 stake in Meta into nearly $1 billion by investing eight years before its IPO. Tr...
Weiss Ratings | Sponsoredtc pixel