Free Trial

AdvisorShares Vice ETF (VICE) Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free VICE Stock Alerts
$27.69
+0.40 (+1.47%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

AdvisorShares Vice ETF Stock Price Performance

5 Day
Performance
+0.34%
1 Month
Performance
-5.14%
3 Month
Performance
+1.07%
6 Month
Performance
+11.29%
Year-To-Date
Performance
+2.44%
1 Year
Performance
-3.79%
Receive VICE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares Vice ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
$5,000 Gold?
Former Wall Street Banker Reveals Mysterious Gold Leverage As gold continues to soar, this ex-Goldman Sachs VP says DON'T buy bullion or mining stocks. Instead, he's just shared a "gold bank" that uses about $10 of your money to harness the power of two ounces of pure gold (worth about $4,200 right now).
Find out how to do right here in this free video.

VICE Stock Chart for Thursday, May, 2, 2024

VICE Chart by TradingView

AdvisorShares Vice ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$27.29$27.69
+1.47%		$27.69$27.69226 shs$7.06 million
05/01/2024$27.45$27.29
-0.59%		$27.29$27.29163 shs$6.96 million
04/30/2024$27.74$27.45
-1.04%		$27.56$27.45431 shs$7 million
04/29/2024$27.59$27.74
+0.53%		$27.74$27.7432 shs$7.07 million
04/26/2024$27.50$27.59
+0.33%		$27.59$27.59240 shs$7.04 million
04/25/2024$27.66$27.50
-0.58%		$27.50$27.412,373 shs$7.01 million
04/24/2024$27.82$27.66
-0.58%		$27.66$27.62857 shs$7.05 million
04/23/2024$27.52$27.82
+1.09%		$27.82$27.82113 shs$7.09 million
04/22/2024$27.29$27.52
+0.86%		$27.59$27.392,327 shs$7.02 million
04/19/2024$27.39$27.29
-0.37%		$27.29$27.05275 shs$6.96 million
04/18/2024$27.29$27.39
+0.37%		$27.39$27.39396 shs$6.98 million
04/17/2024$27.61$27.29
-1.16%		$27.65$27.29821 shs$6.96 million
04/16/2024$27.60$27.61
+0.04%		$27.61$27.6128 shs$7.04 million
04/15/2024$27.86$27.60
-0.93%		$27.60$27.60147 shs$7.04 million
04/12/2024$28.46$27.86
-2.11%		$27.86$27.8628 shs$9.47 million
04/11/2024$28.49$28.46
-0.11%		$28.47$28.46334 shs$9.68 million
04/10/2024$28.96$28.49
-1.62%		$28.49$28.43219 shs$9.69 million
04/09/2024$29.06$28.96
-0.34%		$29.17$28.96289 shs$9.85 million
04/08/2024$28.93$29.06
+0.45%		$29.06$29.06292 shs$9.88 million
04/05/2024$28.81$28.93
+0.41%		$28.93$28.93148 shs$9.84 million
04/04/2024$29.26$28.81
-1.53%		$28.81$28.8182 shs$9.80 million
04/03/2024$29.19$29.26
+0.24%		$29.26$29.26171 shs$9.95 million
04/02/2024$29.53$29.19
-1.16%		$29.19$29.17379 shs$9.93 million
04/01/2024$29.75$29.53
-0.71%		$29.58$29.53332 shs$10.04 million
03/29/2024$29.75$29.75
-0.01%		$29.75$29.7519 shs$10.11 million
03/28/2024$29.52$29.75
+0.78%		$29.75$29.759 shs$10.12 million
03/27/2024$29.19$29.52
+1.13%		$29.52$29.091,109 shs$10.04 million
03/26/2024$29.25$29.19
-0.21%		$29.38$29.19807 shs$9.93 million
03/25/2024$29.30$29.25
-0.17%		$29.35$29.25339 shs$9.95 million
03/22/2024$29.50$29.30
-0.68%		$29.30$29.16622 shs$9.96 million
03/21/2024$29.31$29.50
+0.65%		$29.57$29.031,280 shs$10.03 million
03/20/2024$29.05$29.31
+0.90%		$29.31$29.3176 shs$9.97 million
03/19/2024$28.79$29.05
+0.90%		$29.05$28.96408 shs$9.88 million
03/18/2024$28.64$28.79
+0.53%		$28.79$28.66455 shs$9.79 million
03/15/2024$28.39$28.64
+0.88%		$28.64$28.6482 shs$9.74 million
03/14/2024$28.51$28.39
-0.42%		$28.39$28.39346 shs$9.65 million
03/13/2024$28.53$28.51
-0.07%		$28.51$28.44331 shs$9.69 million
03/12/2024$28.36$28.53
+0.60%		$28.53$28.46400 shs$9.70 million
03/11/2024$28.30$28.36
+0.20%		$28.36$28.36132 shs$9.64 million
03/08/2024$28.59$28.30
-1.02%		$28.30$28.3093 shs$9.62 million
Have You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)

A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...

This strange new device to protect us against that A.I. threat...
03/07/2024$28.25$28.59
+1.21%		$28.59$28.47168 shs$9.72 million
03/06/2024$28.12$28.25
+0.46%		$28.25$28.2570 shs$9.61 million
03/05/2024$28.22$28.12
-0.35%		$28.17$28.12751 shs$9.56 million
03/04/2024$28.55$28.22
-1.17%		$28.52$28.222,301 shs$9.60 million
03/01/2024$28.23$28.55
+1.13%		$28.55$28.09480 shs$9.71 million
02/29/2024$28.07$28.23
+0.57%		$28.23$28.202,044 shs$9.60 million
02/28/2024$28.12$28.07
-0.17%		$28.07$28.05401 shs$9.54 million
02/27/2024$28.06$28.12
+0.19%		$28.12$28.1228 shs$9.56 million
02/26/2024$28.09$28.06
-0.09%		$28.06$27.95251 shs$9.54 million
02/23/2024$27.91$28.09
+0.64%		$28.10$28.091,291 shs$9.55 million
02/22/2024$27.57$27.91
+1.23%		$27.91$27.88247 shs$9.49 million
02/21/2024$27.69$27.57
-0.44%		$27.57$27.53251 shs$9.37 million
02/20/2024$28.01$27.69
-1.13%		$27.85$27.673,057 shs$9.42 million
02/19/2024$28.01$28.01
+0.01%		$28.09$28.01400 shs$9.52 million
02/16/2024$27.98$28.01
+0.11%		$28.09$28.01439 shs$9.52 million
02/15/2024$27.54$27.98
+1.62%		$27.98$27.98132 shs$9.51 million
02/14/2024$27.40$27.54
+0.49%		$27.54$27.51599 shs$9.36 million
02/13/2024$28.03$27.40
-2.25%		$27.40$27.4051 shs$9.32 million
02/12/2024$27.74$28.03
+1.06%		$28.03$27.511,025 shs$9.53 million
02/09/2024$27.58$27.74
+0.58%		$27.74$27.74113 shs$9.43 million
02/08/2024$27.27$27.58
+1.12%		$27.58$27.5860 shs$9.38 million
02/07/2024$27.27$27.27
+0.01%		$27.28$27.27445 shs$9.27 million
02/06/2024$27.12$27.27
+0.55%		$27.27$27.14793 shs$9.27 million
02/05/2024$27.39$27.12
-1.00%		$27.21$27.12330 shs$9.22 million
02/02/2024$27.50$27.39
-0.39%		$27.39$27.39117 shs$9.31 million
02/01/2024$27.04$27.50
+1.70%		$27.50$27.50218 shs$9.35 million

Related Companies:
This page (NYSEARCA:VICE) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Truth about Trump you’ve never heard
Porter & Company
He Is Giving Away Bitcoin
Crypto Swap Profits
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
AI “wealth window” is closing June 25th
Paradigm Press
4 Cryptos BETTER than Bitcoin
True Market Insiders