Free Trial
→ Federal Reserve Reveals Disturbing New Plan To Control Your Money (From Weiss Ratings) (Ad)tc pixel Free ANEW Stock Alerts

ProShares MSCI Transformational Changes ETF (ANEW) Chart & Stock Price History

$54.66 0.00 (0.00%)
As of 10/13/2026
Compare

ProShares MSCI Transformational Changes ETF Stock Price Performance

The ProShares MSCI Transformational Changes ETF (ANEW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.97%, with a year-to-date return of 8.82%. In the past month, the fund has increased 1.94%, reflecting recent market activity.

As of the latest close, ProShares MSCI Transformational Changes ETF traded at $54.68 with a market cap of $8.20 million and volume of 7 shares. Five years ago, the fund traded at $45.58, representing a 19.92% increase over that period. At the time, it had a market cap of $46.72 million and a volume of 1,429 shares.

Receive ANEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares MSCI Transformational Changes ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.03%
1 Month
Performance
+1.94%
3 Month
Performance
+6.24%
Year-To-Date
Performance
+8.82%
1 Year
Performance
+5.97%
5 Year
Performance
+19.92%

ANEW Stock Chart for Wednesday, October, 14, 2026

ANEW Chart by TradingView

ProShares MSCI Transformational Changes ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$54.66$54.68
+0.04%		$54.66$54.667 shs$8.20 million
10/12/2026$54.68$54.66
-0.04%		$54.66$54.667 shs$8.20 million
10/09/2026$54.02$54.68
+1.22%		$54.68$54.6811 shs$8.20 million
10/08/2026$54.31$54.02
-0.53%		$54.02$54.0214 shs$8.10 million
10/07/2026$54.51$54.31
-0.37%		$54.31$54.3147 shs$8.15 million
10/06/2026$54.69$54.51
-0.33%		$54.51$54.5114 shs$8.18 million
10/05/2026$53.98$54.69
+1.32%		$54.69$54.581,106 shs$8.20 million
10/02/2026$53.58$53.98
+0.75%		$53.98$53.9817 shs$8.10 million
10/01/2026$53.97$53.58
-0.72%		$53.58$53.5816 shs$8.04 million
09/30/2026$54.31$53.97
-0.63%		$54.22$53.97368 shs$8.10 million
09/29/2026$54.36$54.31
-0.09%		$54.31$54.3147 shs$8.15 million
09/28/2026$54.72$54.36
-0.66%		$54.36$54.3617 shs$8.15 million
09/25/2026$54.66$54.72
+0.11%		$54.72$54.7221 shs$8.21 million
09/24/2026$54.61$54.66
+0.09%		$54.66$54.6619 shs$8.20 million
09/23/2026$55.23$54.61
-1.12%		$54.61$54.61113 shs$8.19 million
09/22/2026$54.83$55.23
+0.73%		$55.23$55.18548 shs$8.28 million
09/21/2026$53.80$54.83
+1.91%		$54.83$54.63449 shs$8.22 million
09/18/2026$53.99$53.80
-0.35%		$53.80$53.8016 shs$53.75 million
09/17/2026$53.35$53.99
+1.20%		$53.99$53.93224 shs$53.94 million
09/16/2026$53.53$53.35
-0.34%		$53.35$53.3514 shs$53.30 million
09/15/2026$53.62$53.53
-0.17%		$53.53$53.5313 shs$8.03 million
09/14/2026$53.31$53.62
+0.58%		$53.62$53.22168 shs$8.04 million
Related Companies

This page (NYSEARCA:ANEW) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
The AI Infrastructure Play Kevin O'Leary Is Backing
Kevin O'Leary became a strategic investor in a NASDAQ-listed AI infrastructure company, calling it essentially...
The Tomorrow Investor | Sponsoredtc pixel
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
AI Microcap Teams With Gentex on Next-Gen Military Helmets
Morgan Stanley projects the humanoid robotics market could reach $5 trillion by 2050, with more than 1 billion...
Capital Trends | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel
The Iran War Isn’t Chaos. It’s Strategy.
Two thousand missiles struck Iran. Three days later, Dylan Jovine sat in two private meetings with U.S. Congre...
Behind the Markets | Sponsoredtc pixel
How one AI fund pays investors every Thursday
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
A Federal Reserve filing, Docket No. OP-1670, is drawing scrutiny for language that could expand the Fed's vis...
Weiss Ratings | Sponsoredtc pixel