Free Trial

ProShares MSCI Transformational Changes ETF (ANEW) Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free ANEW Stock Alerts
$39.90
+0.69 (+1.76%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

ProShares MSCI Transformational Changes ETF Stock Price Performance

5 Day
Performance
+2.93%
1 Month
Performance
-3.01%
3 Month
Performance
+4.03%
6 Month
Performance
+19.45%
Year-To-Date
Performance
+4.48%
1 Year
Performance
+14.64%
Receive ANEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares MSCI Transformational Changes ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

ANEW Stock Chart for Wednesday, April, 24, 2024

ANEW Chart by TradingView

ProShares MSCI Transformational Changes ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$39.21$39.90
+1.76%		$39.90$39.904 shs$7.98 million
04/22/2024$38.76$39.21
+1.15%		$39.21$39.21131 shs$7.84 million
04/19/2024$39.19$38.76
-1.10%		$38.76$38.762 shs$7.75 million
04/18/2024$39.25$39.19
-0.15%		$39.19$39.19250 shs$7.84 million
04/17/2024$39.54$39.25
-0.73%		$39.58$39.25130 shs$7.85 million
04/16/2024$39.65$39.54
-0.28%		$39.54$39.5412 shs$7.91 million
04/15/2024$40.26$39.65
-1.51%		$40.50$39.65652 shs$8.72 million
04/12/2024$41.19$40.26
-2.25%		$40.26$40.131,726 shs$8.86 million
04/11/2024$40.98$41.19
+0.50%		$41.19$41.1956 shs$9.06 million
04/10/2024$41.20$40.98
-0.53%		$40.98$40.9897 shs$9.02 million
04/09/2024$41.07$41.20
+0.32%		$41.20$41.2066 shs$9.06 million
04/08/2024$41.05$41.07
+0.04%		$41.08$41.07175 shs$9.04 million
04/05/2024$40.71$41.05
+0.84%		$41.05$41.052 shs$9.03 million
04/04/2024$41.18$40.71
-1.14%		$41.43$40.71269 shs$8.96 million
04/03/2024$41.10$41.18
+0.19%		$41.18$41.182 shs$9.06 million
04/02/2024$41.39$41.10
-0.70%		$41.10$41.103 shs$9.04 million
04/01/2024$41.57$41.39
-0.43%		$41.39$41.31207 shs$9.11 million
03/29/2024$41.57$41.57
0.00%		$41.60$41.501,004 shs$9.15 million
03/28/2024$41.41$41.57
+0.39%		$41.60$41.501,004 shs$9.15 million
03/27/2024$41.16$41.41
+0.61%		$41.41$41.4133 shs$9.11 million
03/26/2024$41.10$41.16
+0.15%		$41.27$41.151,240 shs$9.06 million
03/25/2024$41.13$41.10
-0.08%		$41.10$41.07307 shs$9.04 million
03/22/2024$41.29$41.13
-0.39%		$41.13$41.1316 shs$9.05 million
03/21/2024$41.21$41.29
+0.20%		$41.40$41.29267 shs$9.08 million
03/20/2024$40.80$41.21
+0.99%		$41.21$40.68271 shs$9.07 million
03/19/2024$40.67$40.80
+0.33%		$40.80$40.80223 shs$8.98 million
03/18/2024$40.54$40.67
+0.31%		$40.78$40.67392 shs$8.95 million
03/15/2024$40.86$40.54
-0.77%		$40.54$40.5412 shs$8.92 million
03/14/2024$41.23$40.86
-0.90%		$40.86$40.8625 shs$8.99 million
03/13/2024$41.24$41.23
-0.02%		$41.28$41.23114 shs$9.07 million
03/12/2024$40.81$41.24
+1.05%		$41.24$40.85625 shs$9.07 million
03/11/2024$40.87$40.81
-0.16%		$40.93$40.78504 shs$8.98 million
03/08/2024$41.08$40.87
-0.51%		$40.87$40.8784 shs$8.99 million
03/07/2024$40.56$41.08
+1.28%		$41.08$41.08198 shs$9.04 million
03/06/2024$40.05$40.56
+1.27%		$40.56$40.5624 shs$8.92 million
03/05/2024$40.63$40.05
-1.43%		$40.05$40.0531 shs$8.81 million
03/04/2024$40.64$40.63
-0.02%		$40.63$40.6354 shs$8.94 million
03/01/2024$40.17$40.64
+1.17%		$40.64$40.35713 shs$8.94 million
02/29/2024$39.99$40.17
+0.46%		$40.17$39.99393 shs$8.84 million
02/28/2024$40.23$39.99
-0.61%		$40.10$39.99598 shs$8.80 million
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
02/27/2024$40.10$40.23
+0.32%		$40.23$40.238 shs$8.85 million
02/26/2024$40.11$40.10
-0.02%		$40.10$40.1016 shs$8.82 million
02/23/2024$40.11$40.11$40.11$40.116 shs$8.82 million
02/22/2024$39.23$40.11
+2.24%		$40.11$39.83401 shs$8.82 million
02/21/2024$39.39$39.23
-0.41%		$39.23$39.2360 shs$8.63 million
02/20/2024$39.76$39.39
-0.93%		$39.39$39.3996 shs$8.67 million
02/19/2024$39.76$39.76
-0.01%		$40.00$39.761,300 shs$8.75 million
02/16/2024$40.10$39.76
-0.84%		$40.00$39.761,360 shs$8.75 million
02/15/2024$39.81$40.10
+0.73%		$40.10$40.1012 shs$8.82 million
02/14/2024$39.28$39.81
+1.34%		$39.81$39.571,469 shs$8.76 million
02/13/2024$40.00$39.28
-1.80%		$39.28$39.2810 shs$8.64 million
02/12/2024$39.84$40.00
+0.40%		$40.00$40.00174 shs$8.80 million
02/09/2024$39.65$39.84
+0.48%		$39.84$39.8454 shs$8.77 million
02/08/2024$39.58$39.65
+0.18%		$39.65$39.53263 shs$8.72 million
02/07/2024$39.45$39.58
+0.33%		$39.58$39.38923 shs$8.71 million
02/06/2024$39.15$39.45
+0.77%		$39.45$39.45152 shs$8.68 million
02/05/2024$39.31$39.15
-0.42%		$39.15$39.10581 shs$8.61 million
02/02/2024$39.05$39.31
+0.66%		$39.31$39.31275 shs$8.65 million
02/01/2024$38.47$39.05
+1.52%		$39.05$39.0523 shs$8.59 million
01/31/2024$38.91$38.47
-1.13%		$38.47$38.4769 shs$8.46 million
01/30/2024$39.10$38.91
-0.49%		$38.91$38.91383 shs$8.56 million
01/29/2024$38.74$39.10
+0.92%		$39.10$39.1021 shs$8.60 million
01/26/2024$38.68$38.74
+0.15%		$38.74$38.7451 shs$8.52 million
01/25/2024$38.35$38.68
+0.87%		$38.68$38.6866 shs$8.51 million
01/24/2024$38.38$38.35
-0.08%		$38.69$38.341,208 shs$8.44 million
01/23/2024$38.15$38.38
+0.60%		$38.38$38.38174 shs$8.44 million

Related Companies:
This page (NYSEARCA:ANEW) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press
New Trump Bombshell
The Freeport Society